$SB Safe Bulkers Inc (SB) 8.15 -0.18 (-2.16%) Pas

$SB
Safe Bulkers Inc (SB)
8.15 -0.18 (-2.16%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/12/13 8.25 8.35 8.05 8.15 -0.18 -2.16% 360,700
11/11/13 8.32 8.40 8.08 8.33 +0.01 +0.12% 301,000
11/08/13 8.24 8.46 8.24 8.32 +0.08 +0.97% 274,100
11/07/13 8.23 8.35 8.08 8.24 +0.03 +0.37% 314,100
11/06/13 8.43 8.51 8.11 8.21 -0.23 -2.73% 469,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.51 on 11/06/13     8.05 on 11/12/13     -3.44% since 11/05/13    
1-Month 9.00 on 11/05/13     6.58 on 10/14/13     +22.56% since 10/11/13    
3-Month 9.00 on 11/05/13     4.99 on 08/13/13     +63.98% since 08/12/13    
6-Month 9.00 on 11/05/13     4.78 on 08/06/13     +59.18% since 05/10/13    
12-Month 9.00 on 11/05/13     3.12 on 12/10/12     +68.39% since 11/12/12    
Year to Date 9.00 on 11/05/13     3.40 on 01/02/13     +142.56% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -4.23% 4 times +1.24%
1-Month 7 times -9.44% 1 time +23.86%
3-Month 17 times -9.44% 1 time +63.33%
6-Month 18 times -9.44% 4 times +70.50%
12-Month 23 times -9.44% 5 times +161.22%
Year to Date 32 times -9.44% 1 time +139.71%