$ZNGA Zynga Inc. (ZNGA) 3.46 unch (unch) Past 5 D

$ZNGA
Zynga Inc. (ZNGA)
3.46 unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 3.47 3.55 3.42 3.46 unch unch 17,269,795
11/07/13 3.68 3.74 3.41 3.46 -0.24 -6.49% 33,771,301
11/06/13 3.80 3.84 3.68 3.70 -0.10 -2.63% 16,585,600
11/05/13 3.70 3.84 3.65 3.80 +0.07 +1.88% 17,615,400
11/04/13 3.61 3.74 3.57 3.73 +0.15 +4.19% 20,037,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.84 on 11/06/13     3.41 on 11/07/13     -3.35% since 11/01/13    
1-Month 4.05 on 10/25/13     3.32 on 10/09/13     -2.26% since 10/08/13    
3-Month 4.05 on 10/25/13     2.72 on 08/21/13     +20.56% since 08/08/13    
6-Month 4.05 on 10/25/13     2.50 on 06/24/13     +6.13% since 05/08/13    
12-Month 4.05 on 10/25/13     2.09 on 11/12/12     +60.19% since 11/08/12    
Year to Date 4.05 on 10/25/13     2.34 on 01/02/13     +46.61% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.90% 2 times +1.47%
1-Month 6 times -14.57% 1 time +4.22%
3-Month 13 times -14.57% 7 times +27.21%
6-Month 8 times -14.57% 7 times +38.40%
12-Month 23 times -14.57% 2 times +65.55%
Year to Date 13 times -14.57% 1 time +47.86%