$QQQ Powershares QQQ (QQQ) 82.54 +1.10 (+1.35%) Past 5

$QQQ
Powershares QQQ (QQQ)
82.54 +1.10 (+1.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 81.73 82.56 81.51 82.54 +1.10 +1.35% 31,423,795
11/07/13 82.99 83.13 81.37 81.44 -1.56 -1.88% 52,173,199
11/06/13 83.35 83.40 82.73 83.00 -0.02 -0.02% 25,576,801
11/05/13 82.59 83.22 82.37 83.02 +0.09 +0.11% 27,975,602
11/04/13 83.05 83.07 82.64 82.93 +0.12 +0.14% 16,843,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 83.40 on 11/06/13     81.37 on 11/07/13     -0.33% since 11/01/13    
1-Month 83.49 on 10/30/13     76.35 on 10/09/13     +6.89% since 10/08/13    
3-Month 83.49 on 10/30/13     74.96 on 08/27/13     +7.47% since 08/08/13    
6-Month 83.49 on 10/30/13     69.15 on 06/24/13     +13.52% since 05/08/13    
12-Month 83.49 on 10/30/13     61.31 on 11/16/12     +30.68% since 11/08/12    
Year to Date 83.49 on 10/30/13     65.96 on 02/26/13     +26.73% since 12/31/12    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.03% 3 times +1.44%
1-Month 12 times -1.14% 1 time +8.11%
3-Month 20 times -1.14% 5 times +10.11%
6-Month 39 times -1.14% 7 times +19.36%
12-Month 70 times -1.14% 5 times +34.63%
Year to Date 61 times -1.14% 5 times +25.14%