$GRPN Groupon Inc (GRPN) 10.11 +0.61 (+6.42%) Pas
Post# of 5326
Posted On: 11/08/2013 5:14:17 PM
$GRPN
Groupon Inc (GRPN)
10.11 +0.61 (+6.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,038,875
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
11/06/13 10.31 10.43 9.77 10.01 -0.27 -2.63% 26,516,400
11/05/13 10.66 10.67 10.10 10.28 -0.29 -2.74% 20,770,301
11/04/13 10.27 10.69 10.25 10.57 +0.64 +6.45% 27,008,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.69 on 11/04/13 9.40 on 11/07/13 +1.82% since 11/01/13
1-Month 11.53 on 10/16/13 8.98 on 10/31/13 -3.89% since 10/08/13
3-Month 12.76 on 09/19/13 8.98 on 10/31/13 -4.61% since 08/08/13
6-Month 12.76 on 09/19/13 6.03 on 05/09/13 +80.88% since 05/08/13
12-Month 12.76 on 09/19/13 2.60 on 11/12/12 +157.93% since 11/08/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +108.05% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.42% 4 times +7.56%
1-Month 5 times -12.31% 6 times +12.59%
3-Month 7 times -20.76% 7 times +12.59%
6-Month 23 times -20.76% 1 time +67.68%
12-Month 47 times -20.76% 2 times +288.88%
Year to Date 37 times -20.76% 4 times +138.47%
Groupon Inc (GRPN)
10.11 +0.61 (+6.42%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 9.75 10.43 9.45 10.11 +0.61 +6.42% 46,038,875
11/07/13 9.73 9.97 9.40 9.50 -0.51 -5.09% 38,687,898
11/06/13 10.31 10.43 9.77 10.01 -0.27 -2.63% 26,516,400
11/05/13 10.66 10.67 10.10 10.28 -0.29 -2.74% 20,770,301
11/04/13 10.27 10.69 10.25 10.57 +0.64 +6.45% 27,008,299
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 10.69 on 11/04/13 9.40 on 11/07/13 +1.82% since 11/01/13
1-Month 11.53 on 10/16/13 8.98 on 10/31/13 -3.89% since 10/08/13
3-Month 12.76 on 09/19/13 8.98 on 10/31/13 -4.61% since 08/08/13
6-Month 12.76 on 09/19/13 6.03 on 05/09/13 +80.88% since 05/08/13
12-Month 12.76 on 09/19/13 2.60 on 11/12/12 +157.93% since 11/08/12
Year to Date 12.76 on 09/19/13 4.24 on 02/28/13 +108.05% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.42% 4 times +7.56%
1-Month 5 times -12.31% 6 times +12.59%
3-Month 7 times -20.76% 7 times +12.59%
6-Month 23 times -20.76% 1 time +67.68%
12-Month 47 times -20.76% 2 times +288.88%
Year to Date 37 times -20.76% 4 times +138.47%
(0)
(0)Scroll down for more posts ▼