$FITB Fifth Third Bancorp (FITB) 20.01 +0.93 (+4.8
Post# of 5326
Posted On: 11/08/2013 5:11:33 PM
$FITB
Fifth Third Bancorp (FITB)
20.01 +0.93 (+4.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 19.15 20.03 19.06 20.01 +0.93 +4.87% 15,342,201
11/07/13 19.19 19.30 19.08 19.08 -0.05 -0.26% 8,906,000
11/06/13 19.09 19.19 19.03 19.13 -0.01 -0.05% 6,978,100
11/05/13 18.77 19.23 18.75 19.14 +0.30 +1.59% 7,932,500
11/04/13 19.00 19.06 18.79 18.84 -0.15 -0.79% 4,766,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.03 on 11/08/13 18.75 on 11/05/13 +5.37% since 11/01/13
1-Month 20.03 on 11/08/13 17.50 on 10/09/13 +14.34% since 10/08/13
3-Month 20.03 on 11/08/13 17.49 on 10/08/13 +4.06% since 08/08/13
6-Month 20.03 on 11/08/13 17.33 on 06/24/13 +13.56% since 05/08/13
12-Month 20.03 on 11/08/13 13.75 on 11/15/12 +42.52% since 11/08/12
Year to Date 20.03 on 11/08/13 15.19 on 01/15/13 +31.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 2 times +6.72%
1-Month 11 times -0.10% 1 time +14.34%
3-Month 3 times -0.10% 16 times +14.41%
6-Month 18 times -0.10% 3 times +15.46%
12-Month 42 times -0.10% 3 times +45.53%
Year to Date 32 times -0.10% 6 times +31.73%
Fifth Third Bancorp (FITB)
20.01 +0.93 (+4.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
11/08/13 19.15 20.03 19.06 20.01 +0.93 +4.87% 15,342,201
11/07/13 19.19 19.30 19.08 19.08 -0.05 -0.26% 8,906,000
11/06/13 19.09 19.19 19.03 19.13 -0.01 -0.05% 6,978,100
11/05/13 18.77 19.23 18.75 19.14 +0.30 +1.59% 7,932,500
11/04/13 19.00 19.06 18.79 18.84 -0.15 -0.79% 4,766,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.03 on 11/08/13 18.75 on 11/05/13 +5.37% since 11/01/13
1-Month 20.03 on 11/08/13 17.50 on 10/09/13 +14.34% since 10/08/13
3-Month 20.03 on 11/08/13 17.49 on 10/08/13 +4.06% since 08/08/13
6-Month 20.03 on 11/08/13 17.33 on 06/24/13 +13.56% since 05/08/13
12-Month 20.03 on 11/08/13 13.75 on 11/15/12 +42.52% since 11/08/12
Year to Date 20.03 on 11/08/13 15.19 on 01/15/13 +31.64% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.10% 2 times +6.72%
1-Month 11 times -0.10% 1 time +14.34%
3-Month 3 times -0.10% 16 times +14.41%
6-Month 18 times -0.10% 3 times +15.46%
12-Month 42 times -0.10% 3 times +45.53%
Year to Date 32 times -0.10% 6 times +31.73%
(0)
(0)Scroll down for more posts ▼