Toronto Venture Most Active Stocks Saturday, Novem

Toronto Venture Most Active Stocks Saturday, November 2, 2013 1:35:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EEN.VN Estrella Intl Energy Svcs Ltd +4.56 2.000 +1.980 +9,900.00% 2.000 2.000 11/01/13
ZED.VN Zedi Inc. +3.87 1.040 +0.120 +13.04% 1.050 0.930 11/01/13
IEI.VN Imperial Equities Inc. +3.58 5.250 +1.000 +23.53% 5.250 5.250 11/01/13
KLS.VN Kelso Technologies Inc. +2.99 2.590 +0.190 +7.92% 2.590 2.370 11/01/13
IPC.VN Iplayco Corporation Ltd +2.53 0.810 +0.060 +8.00% 0.810 0.760 11/01/13
NTS.VN Nanotech Security Corp +2.46 1.750 +0.160 +10.06% 1.750 1.500 11/01/13
SOG.VN Strategic Oil +2.37 1.010 +0.100 +10.99% 1.030 0.960 11/01/13
GPS.VN Bsm Technologies Inc +2.35 3.000 +0.150 +5.26% 3.080 2.850 11/01/13
CAA.VN Callinan Royalties Corp +2.31 1.610 +0.210 +15.00% 1.610 1.480 11/01/13
XEL.VN Xcite Energy Limited +2.10 1.980 +0.130 +7.03% 1.980 1.900 11/01/13
MEI.VN Manitok Energy Inc. +2.01 2.730 +0.130 +5.00% 2.730 2.600 11/01/13
TOL.VN Trioil Resources Ltd +1.95 2.850 +0.020 +0.71% 2.850 2.840 11/01/13
NGC.VN Northern Graphite Corporation +1.68 0.770 +0.040 +5.48% 0.770 0.730 11/01/13
ENW.VN Enwave Corp +1.68 1.720 +0.070 +4.24% 1.720 1.610 11/01/13
ACU.VN Act Aurora Control Technologies Corp +1.59 0.550 +0.040 +7.84% 0.550 0.510 11/01/13
ICO.VN Ico Therapeutics Inc +1.50 0.430 +0.030 +7.50% 0.440 0.405 11/01/13
GTP.VN Colt Resources Inc +1.46 0.430 +0.030 +7.50% 0.435 0.405 11/01/13
CFF.VN Conifex Timber Inc +1.46 8.200 +0.100 +1.23% 8.200 8.000 11/01/13
KTN.VN Kootenay Gold Inc. +1.36 0.680 +0.030 +4.62% 0.680 0.660 11/01/13
NXE.VN Nexgen Energy Ltd +1.33 0.320 +0.020 +6.67% 0.320 0.300 11/01/13
DAP-U.VN Xpel Technologies Corp +1.27 1.310 +0.060 +4.80% 1.350 1.250 11/01/13
IMV.VN Immunovaccine Ince +1.22 0.450 +0.040 +9.76% 0.450 0.400 11/01/13
NXT.VN Natcore Technology Inc. +1.22 1.200 +0.100 +9.09% 1.230 1.120 11/01/13
PEA.VN Petrolia Inc. +1.17 0.800 +0.020 +2.56% 0.800 0.790 11/01/13
REX.VN Orex Minerals Inc +1.09 0.270 +0.025 +10.20% 0.270 0.240 11/01/13
SYZ.VN Sylogist Ltd +1.09 6.950 +0.150 +2.21% 7.000 6.800 11/01/13
CSX.VN Clean Seed Capital Group Ltd +1.03 0.270 +0.010 +3.85% 0.270 0.270 11/01/13
PRD.VN Prd Energy Inc +1.02 1.340 +0.080 +6.35% 1.390 1.250 11/01/13
MMT.VN Mart Resources Inc +1.01 1.110 +0.040 +3.74% 1.130 1.060 11/01/13
GRM.VN Goldrock Mines Corp +0.97 0.450 +0.020 +4.65% 0.450 0.430 11/01/13
AWA.VN Arrowhead Water Products Ltd +0.96 0.410 +0.030 +7.89% 0.410 0.380 11/01/13
POE.VN Pan Orient Energy Corp. +0.96 1.920 +0.060 +3.23% 1.930 1.880 11/01/13
TZR.VN Terrace Energy Corp +0.93 2.390 +0.050 +2.14% 2.390 2.290 11/01/13
KDI.VN Kennady Diamonds Inc +0.92 6.150 +0.200 +3.36% 6.150 5.940 11/01/13
LGO.VN Largo Resources Ltd. +0.92 0.260 +0.010 +4.00% 0.275 0.240 11/01/13
KXM.VN Kobex Minerals Inc +0.91 0.560 +0.010 +1.82% 0.560 0.530 11/01/13
SLG.VN Sterling Resources Ltd +0.89 0.710 +0.010 +1.43% 0.710 0.680 11/01/13
DMI.VN Diamcor Mining Inc. +0.88 1.760 +0.060 +3.53% 1.900 1.690 11/01/13
WDG.VN Giyani Gold Corp +0.88 0.580 +0.020 +3.57% 0.600 0.550 11/01/13
IFA.VN Ifabric Corp +0.88 2.950 +0.090 +3.15% 3.150 2.850 11/01/13
CEX.VN Contact Exploration Inc. +0.86 0.290 +0.010 +3.57% 0.290 0.285 11/01/13
RUF-U.VN Pure Multi Family REIT Lp +0.84 4.500 +0.050 +1.12% 4.500 4.450 11/01/13
CMM.VN Castle Mountain Mining Company +0.83 0.450 +0.020 +4.65% 0.450 0.450 11/01/13
M.VN Mosaic Capital Corporation +0.82 13.490 +0.260 +1.97% 13.490 12.630 11/01/13
CXO.VN Colorado Resources Ltd +0.80 0.285 +0.020 +7.55% 0.290 0.270 11/01/13
NAN.VN North American Nickel Inc +0.79 0.350 +0.015 +4.48% 0.350 0.325 11/01/13
MTZ.VN Montana Exploration Corp +0.75 0.320 +0.020 +6.67% 0.320 0.320 11/01/13
VFX.VN Virtutone Networks Inc. +0.74 0.285 +0.015 +5.56% 0.285 0.260 11/01/13
RFC.VN Rifco Inc. +0.73 6.600 +0.130 +2.01% 6.600 6.450 11/01/13
NEI.VN Netco Silver Inc +0.71 0.400 +0.040 +11.11% 0.400 0.330 11/01/13
OPS.VN Opsens Inc. +0.70 0.480 +0.030 +6.67% 0.480 0.480 11/01/13
AMW.VN Alpha Minerals Inc +0.67 5.450 +0.080 +1.49% 5.600 5.330 11/01/13
MYA.VN Maya Gold & Silver Inc. +0.61 0.260 +0.005 +1.96% 0.260 0.260 11/01/13
NXX.VN Nordex Explosives Ltd +0.60 0.490 +0.010 +2.08% 0.490 0.490 11/01/13
OYL.VN Cgx Energy Inc. +0.58 0.445 +0.015 +3.49% 0.445 0.400 11/01/13
MCR.VN Macro Enterprises Inc +0.57 6.830 +0.110 +1.64% 6.900 6.740 11/01/13
EMX.VN Eurasian Minerals Inc +0.57 1.200 +0.020 +1.69% 1.200 1.180 11/01/13
ORC-B.VN Orca Exploration Group Inc. Cl B +0.56 2.300 +0.050 +2.22% 2.300 2.250 11/01/13
KLH.VN Stellar Biotechnologies Inc +0.55 1.950 +0.050 +2.63% 1.990 1.900 11/01/13
MRZ.VN Mirasol Resources Ltd. +0.54 1.050 +0.020 +1.94% 1.050 1.030 11/01/13
CYD.VN Cayden Resources Inc +0.53 1.180 +0.030 +2.61% 1.230 1.140 11/01/13
UCU.VN Ucore Rare Metals Inc +0.48 0.255 +0.005 +2.00% 0.265 0.250 11/01/13
NZ.VN New Zealand Energy Corp +0.48 0.400 +0.010 +2.56% 0.400 0.380 11/01/13
PRY.VN Pinecrest Energy Inc. +0.45 0.550 +0.010 +1.85% 0.560 0.530 11/01/13
ABM.VN Athabasca Minerals Inc. +0.45 1.520 +0.040 +2.70% 1.530 1.390 11/01/13
JNX.VN Junex Inc. +0.45 0.570 +0.010 +1.79% 0.570 0.540 11/01/13
RMS.VN Rms Systems Inc. +0.45 0.455 +0.005 +1.11% 0.550 0.450 11/01/13
CFM.VN Confederation Minerals Ltd. +0.44 0.260 +0.010 +4.00% 0.260 0.240 11/01/13
LXV.VN Lx Ventures Inc +0.43 0.315 +0.015 +5.00% 0.320 0.300 11/01/13
TMD.VN Titan Medical Inc. +0.41 0.455 +0.010 +2.25% 0.480 0.455 11/01/13
HI.VN Highland Copper Company Inc +0.40 0.410 +0.020 +5.13% 0.410 0.400 11/01/13
SMU-UN.VN Summit Industrial Income REIT +0.40 6.000 +0.050 +0.84% 6.100 5.950 11/01/13
ANK.VN Angkor Gold Corp +0.39 0.305 +0.005 +1.67% 0.310 0.305 11/01/13
SCZ.VN Santa Cruz Silver Mining +0.36 1.200 +0.020 +1.69% 1.240 1.190 11/01/13
LSI.VN Lonestar West Inc. +0.34 3.790 +0.050 +1.34% 3.850 3.710 11/01/13
GRB.VN Greenbriar Capital Corp +0.34 2.960 +0.030 +1.02% 2.960 2.940 11/01/13
NVC.VN Neovasc Inc +0.32 3.400 +0.060 +1.80% 3.600 3.090 11/01/13
WAN.VN Wanted Technologies Corporation +0.32 0.820 +0.010 +1.23% 0.820 0.820 11/01/13
ZMS.VN Zecotek Photonics Inc. +0.32 0.900 +0.010 +1.12% 0.900 0.880 11/01/13
SPY.VN Sprylogics International Corp. +0.32 0.700 +0.010 +1.45% 0.700 0.670 11/01/13
ORG.VN Orca Gold Inc +0.31 0.380 +0.005 +1.33% 0.395 0.380 11/01/13
HUD.VN Hudson Resources Inc. +0.31 0.370 +0.005 +1.37% 0.370 0.360 11/01/13
IPT.VN Impact Silver Corp. +0.30 0.660 +0.010 +1.54% 0.670 0.640 11/01/13
ERG.VN Ergoresearch Ltd. +0.27 1.000 +0.020 +2.04% 1.000 0.970 11/01/13
TPN.VN Taipan Resources Inc. +0.24 0.290 +0.005 +1.75% 0.290 0.280 11/01/13
ZNN.VN Zenn Motor Company Inc. +0.24 0.960 +0.030 +3.23% 1.000 0.940 11/01/13
SFD.VN Nxt Energy Solutions Inc. +0.24 1.800 +0.020 +1.12% 1.840 1.790 11/01/13
DMA.VN Diamedica Inc. +0.23 0.910 +0.010 +1.11% 0.920 0.900 11/01/13
ANF.VN Anfield Nickel Corp. +0.21 2.060 +0.010 +0.49% 2.060 2.060 11/01/13
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.930 0.900 11/01/13
SXE.VN Strata X Ltd +0.18 0.415 +0.005 +1.22% 0.420 0.390 11/01/13
SME.VN Sama Resources Inc +0.16 0.335 +0.005 +1.52% 0.340 0.300 11/01/13
CMI.VN C-Com Satellite Systems Inc. +0.13 1.860 +0.010 +0.54% 2.000 1.850 11/01/13
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.01 101.260 +0.010 +0.01% 101.260 101.260 11/01/13
SEV.VN Chrysalis Capital ViII Corporat unch 0.800 unch unch 0.800 0.770 11/01/13
UMF-A.VN Starlight US Multi Family Core unch 10.500 unch unch 10.500 9.750 11/01/13
MMY.VN Monument Mining Limited unch 0.300 unch unch 0.300 0.300 11/01/13
SWE.VN Silverwillow Energy Corporation unch 0.390 unch unch 0.420 0.390 11/01/13
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.365 0.345 11/01/13
PGX.VN Prosper Gold Corp unch 0.350 unch unch 0.375 0.350 11/01/13