Toronto Venture Most Active Stocks Saturday, November 2,

New Post Public Reply Private Reply Replies (0) Message Board

Nov 2, 2013 at 1:36 PM

Toronto Venture Most Active Stocks Saturday, November 2, 2013 1:35:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EEN.VN Estrella Intl Energy Svcs Ltd +4.56 2.000 +1.980 +9,900.00% 2.000 2.000 11/01/13
ZED.VN Zedi Inc. +3.87 1.040 +0.120 +13.04% 1.050 0.930 11/01/13
IEI.VN Imperial Equities Inc. +3.58 5.250 +1.000 +23.53% 5.250 5.250 11/01/13
KLS.VN Kelso Technologies Inc. +2.99 2.590 +0.190 +7.92% 2.590 2.370 11/01/13
IPC.VN Iplayco Corporation Ltd +2.53 0.810 +0.060 +8.00% 0.810 0.760 11/01/13
NTS.VN Nanotech Security Corp +2.46 1.750 +0.160 +10.06% 1.750 1.500 11/01/13
SOG.VN Strategic Oil +2.37 1.010 +0.100 +10.99% 1.030 0.960 11/01/13
GPS.VN Bsm Technologies Inc +2.35 3.000 +0.150 +5.26% 3.080 2.850 11/01/13
CAA.VN Callinan Royalties Corp +2.31 1.610 +0.210 +15.00% 1.610 1.480 11/01/13
XEL.VN Xcite Energy Limited +2.10 1.980 +0.130 +7.03% 1.980 1.900 11/01/13
MEI.VN Manitok Energy Inc. +2.01 2.730 +0.130 +5.00% 2.730 2.600 11/01/13
TOL.VN Trioil Resources Ltd +1.95 2.850 +0.020 +0.71% 2.850 2.840 11/01/13
NGC.VN Northern Graphite Corporation +1.68 0.770 +0.040 +5.48% 0.770 0.730 11/01/13
ENW.VN Enwave Corp +1.68 1.720 +0.070 +4.24% 1.720 1.610 11/01/13
ACU.VN Act Aurora Control Technologies Corp +1.59 0.550 +0.040 +7.84% 0.550 0.510 11/01/13
ICO.VN Ico Therapeutics Inc +1.50 0.430 +0.030 +7.50% 0.440 0.405 11/01/13
GTP.VN Colt Resources Inc +1.46 0.430 +0.030 +7.50% 0.435 0.405 11/01/13
CFF.VN Conifex Timber Inc +1.46 8.200 +0.100 +1.23% 8.200 8.000 11/01/13
KTN.VN Kootenay Gold Inc. +1.36 0.680 +0.030 +4.62% 0.680 0.660 11/01/13
NXE.VN Nexgen Energy Ltd +1.33 0.320 +0.020 +6.67% 0.320 0.300 11/01/13
DAP-U.VN Xpel Technologies Corp +1.27 1.310 +0.060 +4.80% 1.350 1.250 11/01/13
IMV.VN Immunovaccine Ince +1.22 0.450 +0.040 +9.76% 0.450 0.400 11/01/13
NXT.VN Natcore Technology Inc. +1.22 1.200 +0.100 +9.09% 1.230 1.120 11/01/13
PEA.VN Petrolia Inc. +1.17 0.800 +0.020 +2.56% 0.800 0.790 11/01/13
REX.VN Orex Minerals Inc +1.09 0.270 +0.025 +10.20% 0.270 0.240 11/01/13
SYZ.VN Sylogist Ltd +1.09 6.950 +0.150 +2.21% 7.000 6.800 11/01/13
CSX.VN Clean Seed Capital Group Ltd +1.03 0.270 +0.010 +3.85% 0.270 0.270 11/01/13
PRD.VN Prd Energy Inc +1.02 1.340 +0.080 +6.35% 1.390 1.250 11/01/13
MMT.VN Mart Resources Inc +1.01 1.110 +0.040 +3.74% 1.130 1.060 11/01/13
GRM.VN Goldrock Mines Corp +0.97 0.450 +0.020 +4.65% 0.450 0.430 11/01/13
AWA.VN Arrowhead Water Products Ltd +0.96 0.410 +0.030 +7.89% 0.410 0.380 11/01/13
POE.VN Pan Orient Energy Corp. +0.96 1.920 +0.060 +3.23% 1.930 1.880 11/01/13
TZR.VN Terrace Energy Corp +0.93 2.390 +0.050 +2.14% 2.390 2.290 11/01/13
KDI.VN Kennady Diamonds Inc +0.92 6.150 +0.200 +3.36% 6.150 5.940 11/01/13
LGO.VN Largo Resources Ltd. +0.92 0.260 +0.010 +4.00% 0.275 0.240 11/01/13
KXM.VN Kobex Minerals Inc +0.91 0.560 +0.010 +1.82% 0.560 0.530 11/01/13
SLG.VN Sterling Resources Ltd +0.89 0.710 +0.010 +1.43% 0.710 0.680 11/01/13
DMI.VN Diamcor Mining Inc. +0.88 1.760 +0.060 +3.53% 1.900 1.690 11/01/13
WDG.VN Giyani Gold Corp +0.88 0.580 +0.020 +3.57% 0.600 0.550 11/01/13
IFA.VN Ifabric Corp +0.88 2.950 +0.090 +3.15% 3.150 2.850 11/01/13
CEX.VN Contact Exploration Inc. +0.86 0.290 +0.010 +3.57% 0.290 0.285 11/01/13
RUF-U.VN Pure Multi Family REIT Lp +0.84 4.500 +0.050 +1.12% 4.500 4.450 11/01/13
CMM.VN Castle Mountain Mining Company +0.83 0.450 +0.020 +4.65% 0.450 0.450 11/01/13
M.VN Mosaic Capital Corporation +0.82 13.490 +0.260 +1.97% 13.490 12.630 11/01/13
CXO.VN Colorado Resources Ltd +0.80 0.285 +0.020 +7.55% 0.290 0.270 11/01/13
NAN.VN North American Nickel Inc +0.79 0.350 +0.015 +4.48% 0.350 0.325 11/01/13
MTZ.VN Montana Exploration Corp +0.75 0.320 +0.020 +6.67% 0.320 0.320 11/01/13
VFX.VN Virtutone Networks Inc. +0.74 0.285 +0.015 +5.56% 0.285 0.260 11/01/13
RFC.VN Rifco Inc. +0.73 6.600 +0.130 +2.01% 6.600 6.450 11/01/13
NEI.VN Netco Silver Inc +0.71 0.400 +0.040 +11.11% 0.400 0.330 11/01/13
OPS.VN Opsens Inc. +0.70 0.480 +0.030 +6.67% 0.480 0.480 11/01/13
AMW.VN Alpha Minerals Inc +0.67 5.450 +0.080 +1.49% 5.600 5.330 11/01/13
MYA.VN Maya Gold & Silver Inc. +0.61 0.260 +0.005 +1.96% 0.260 0.260 11/01/13
NXX.VN Nordex Explosives Ltd +0.60 0.490 +0.010 +2.08% 0.490 0.490 11/01/13
OYL.VN Cgx Energy Inc. +0.58 0.445 +0.015 +3.49% 0.445 0.400 11/01/13
MCR.VN Macro Enterprises Inc +0.57 6.830 +0.110 +1.64% 6.900 6.740 11/01/13
EMX.VN Eurasian Minerals Inc +0.57 1.200 +0.020 +1.69% 1.200 1.180 11/01/13
ORC-B.VN Orca Exploration Group Inc. Cl B +0.56 2.300 +0.050 +2.22% 2.300 2.250 11/01/13
KLH.VN Stellar Biotechnologies Inc +0.55 1.950 +0.050 +2.63% 1.990 1.900 11/01/13
MRZ.VN Mirasol Resources Ltd. +0.54 1.050 +0.020 +1.94% 1.050 1.030 11/01/13
CYD.VN Cayden Resources Inc +0.53 1.180 +0.030 +2.61% 1.230 1.140 11/01/13
UCU.VN Ucore Rare Metals Inc +0.48 0.255 +0.005 +2.00% 0.265 0.250 11/01/13
NZ.VN New Zealand Energy Corp +0.48 0.400 +0.010 +2.56% 0.400 0.380 11/01/13
PRY.VN Pinecrest Energy Inc. +0.45 0.550 +0.010 +1.85% 0.560 0.530 11/01/13
ABM.VN Athabasca Minerals Inc. +0.45 1.520 +0.040 +2.70% 1.530 1.390 11/01/13
JNX.VN Junex Inc. +0.45 0.570 +0.010 +1.79% 0.570 0.540 11/01/13
RMS.VN Rms Systems Inc. +0.45 0.455 +0.005 +1.11% 0.550 0.450 11/01/13
CFM.VN Confederation Minerals Ltd. +0.44 0.260 +0.010 +4.00% 0.260 0.240 11/01/13
LXV.VN Lx Ventures Inc +0.43 0.315 +0.015 +5.00% 0.320 0.300 11/01/13
TMD.VN Titan Medical Inc. +0.41 0.455 +0.010 +2.25% 0.480 0.455 11/01/13
HI.VN Highland Copper Company Inc +0.40 0.410 +0.020 +5.13% 0.410 0.400 11/01/13
SMU-UN.VN Summit Industrial Income REIT +0.40 6.000 +0.050 +0.84% 6.100 5.950 11/01/13
ANK.VN Angkor Gold Corp +0.39 0.305 +0.005 +1.67% 0.310 0.305 11/01/13
SCZ.VN Santa Cruz Silver Mining +0.36 1.200 +0.020 +1.69% 1.240 1.190 11/01/13
LSI.VN Lonestar West Inc. +0.34 3.790 +0.050 +1.34% 3.850 3.710 11/01/13
GRB.VN Greenbriar Capital Corp +0.34 2.960 +0.030 +1.02% 2.960 2.940 11/01/13
NVC.VN Neovasc Inc +0.32 3.400 +0.060 +1.80% 3.600 3.090 11/01/13
WAN.VN Wanted Technologies Corporation +0.32 0.820 +0.010 +1.23% 0.820 0.820 11/01/13
ZMS.VN Zecotek Photonics Inc. +0.32 0.900 +0.010 +1.12% 0.900 0.880 11/01/13
SPY.VN Sprylogics International Corp. +0.32 0.700 +0.010 +1.45% 0.700 0.670 11/01/13
ORG.VN Orca Gold Inc +0.31 0.380 +0.005 +1.33% 0.395 0.380 11/01/13
HUD.VN Hudson Resources Inc. +0.31 0.370 +0.005 +1.37% 0.370 0.360 11/01/13
IPT.VN Impact Silver Corp. +0.30 0.660 +0.010 +1.54% 0.670 0.640 11/01/13
ERG.VN Ergoresearch Ltd. +0.27 1.000 +0.020 +2.04% 1.000 0.970 11/01/13
TPN.VN Taipan Resources Inc. +0.24 0.290 +0.005 +1.75% 0.290 0.280 11/01/13
ZNN.VN Zenn Motor Company Inc. +0.24 0.960 +0.030 +3.23% 1.000 0.940 11/01/13
SFD.VN Nxt Energy Solutions Inc. +0.24 1.800 +0.020 +1.12% 1.840 1.790 11/01/13
DMA.VN Diamedica Inc. +0.23 0.910 +0.010 +1.11% 0.920 0.900 11/01/13
ANF.VN Anfield Nickel Corp. +0.21 2.060 +0.010 +0.49% 2.060 2.060 11/01/13
GSV.VN Gold Standard Ventures Corp. +0.19 0.920 +0.010 +1.10% 0.930 0.900 11/01/13
SXE.VN Strata X Ltd +0.18 0.415 +0.005 +1.22% 0.420 0.390 11/01/13
SME.VN Sama Resources Inc +0.16 0.335 +0.005 +1.52% 0.340 0.300 11/01/13
CMI.VN C-Com Satellite Systems Inc. +0.13 1.860 +0.010 +0.54% 2.000 1.850 11/01/13
ENT-DB.VN Entrec Corporation 7 Pct Debs +0.01 101.260 +0.010 +0.01% 101.260 101.260 11/01/13
SEV.VN Chrysalis Capital ViII Corporat unch 0.800 unch unch 0.800 0.770 11/01/13
UMF-A.VN Starlight US Multi Family Core unch 10.500 unch unch 10.500 9.750 11/01/13
MMY.VN Monument Mining Limited unch 0.300 unch unch 0.300 0.300 11/01/13
SWE.VN Silverwillow Energy Corporation unch 0.390 unch unch 0.420 0.390 11/01/13
SRN.VN Suroco Energy Inc. unch 0.345 unch unch 0.365 0.345 11/01/13
PGX.VN Prosper Gold Corp unch 0.350 unch unch 0.375 0.350 11/01/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

SureDone's Taska AI: Transforming Marketplace Listings

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

AdminaHealth's AI Assistant Elevates Billing Solutions

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Toronto Venture Most Active Stocks Saturday, November 2,

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

SACHEU Partners with AI to Harness Real Customer Insights

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

SureDone's Taska AI: Transforming Marketplace Listings

AdminaHealth's AI Assistant Elevates Billing Solutions

Oracle Harnesses AI to Streamline Healthcare Payments

Bay Crane's Bold Auction: A Strategic Fleet Update

IWP and SHARE Forge New Path for Filmmaker Funding

Navigating Hit and Run Protocols in St. Tammany Parish

RunVermont Revamps City Marathon, Adds Half for 2027

Top 5 Most Recently Viewed Articles

Empowering Students: Neway Works' Bold New Initiative

Quad's Q3 2025 Financial Performance Highlights and Future Outlook

Freddy's Launches New Smash Burger Taco and Frost Delight

Airinmar and Air Methods Expand Partnership for Enhanced Services

Beacon EmbeddedWorks Celebrates Outstanding Achievement at Expo