London LSE Most Active Stocks Saturday, November 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
London LSE Most Active Stocks Saturday, November 2, 2013 1:36:58 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HALB.LS Halifax Plc +4.60 145.000 +4.000 +2.84% 145.000 141.000 11/01/13
NSI.LS New Star Investment Trust Plc +4.21 70.000 +1.000 +1.45% 70.000 70.000 11/01/13
PURE.LS Purecircle Limited +3.93 362.500 +15.000 +4.32% 368.000 345.000 11/01/13
OPP.LS Origo Partners Plc +3.89 9.250 +1.500 +19.35% 10.000 7.500 11/01/13
CQS.LS Cqs Diversified Fund Limited +3.77 102.000 +0.500 +0.49% 103.000 101.400 11/01/13
MDM.LS Mdm Engineering Group Limited +3.51 155.000 +7.000 +4.73% 157.000 148.400 11/01/13
SIAG.LS Sherborne Investors [Guernsey] A Limited +3.43 800.000 +400.000 +100.00% 800.000 800.000 11/01/13
FOG.LS Falcon Oil & Gas Ltd. +3.40 13.250 +1.375 +11.58% 13.250 12.300 11/01/13
JPR.LS Johnston Press Plc +3.35 15.500 +2.000 +14.81% 15.500 13.500 11/01/13
WAFM.LS West African Minerals Corporation +3.31 15.750 +5.125 +48.24% 17.245 10.563 11/01/13
ABDP.LS Ab Dynamics Plc +3.28 176.500 +20.000 +12.78% 176.500 159.650 11/01/13
DGS.LS Digital Globe Services +3.26 272.500 +23.000 +9.22% 275.000 257.000 11/01/13
OTM.LS Ottoman Fund Limited [The] +3.19 33.000 +4.000 +13.79% 33.000 25.000 11/01/13
CAPD.LS Capital Drilling Limited +3.15 24.875 +2.875 +13.07% 25.500 22.000 11/01/13
CSG.LS Sweett Group Plc +3.14 56.500 +4.500 +8.65% 59.450 52.000 11/01/13
AVO.LS Advanced Oncotherapy Plc +3.14 3.750 +0.300 +8.70% 3.818 3.460 11/01/13
GEM.LS Gemfields Plc +3.07 32.500 +2.000 +6.56% 33.000 30.000 11/01/13
VOD.LS Vodafone Group Plc +3.06 232.500 +8.000 +3.56% 232.624 228.500 11/01/13
EAS.LS Energy Assets Group Plc +3.02 345.500 +17.500 +5.34% 347.000 330.000 11/01/13
GNC.LS Greencore Group Plc +3.01 187.500 +7.400 +4.11% 189.418 178.900 11/01/13
SNX.LS Synectics Plc +2.99 525.000 +15.000 +2.94% 525.000 502.000 11/01/13
MSI.LS Ms International Plc +2.99 178.500 +3.500 +2.00% 182.000 177.080 11/01/13
UNG.LS Universe Group Plc +2.88 7.375 +0.750 +11.32% 7.500 6.300 11/01/13
CVB.LS Coventry Building Society +2.78 100.000 +0.750 +0.76% 100.980 99.625 11/01/13
AEN.LS Andes Energia Plc +2.67 22.500 +0.875 +4.05% 22.500 21.500 11/01/13
WRL.LS Wentworth Resources Limited +2.63 43.500 +1.500 +3.57% 45.000 42.000 11/01/13
ARDN.LS Arden Partners Plc +2.58 50.000 +1.500 +3.09% 51.000 50.000 11/01/13
EIB.LS European Investment Bank +2.48 104.650 +0.150 +0.14% 104.650 104.620 11/01/13
REVO.LS Revolymer Plc +2.45 57.000 +2.000 +3.64% 57.000 57.000 11/01/13
TCM.LS Telit Communications Plc +2.43 115.000 +4.500 +4.07% 117.000 109.000 11/01/13
NBSR.LS Newcastle Building Society +2.40 135.000 +1.000 +0.75% 135.000 116.000 11/01/13
WLF.LS Wolfson Microelectronics Plc +2.39 145.000 +4.500 +3.20% 145.000 139.600 11/01/13
MLIN.LS Molins Plc +2.32 193.500 +7.000 +3.75% 195.820 185.330 11/01/13
JIGC.LS Jpmorgan Income & Growth Investment Trus +2.31 14.000 +0.750 +5.66% 14.400 13.563 11/01/13
YIEL.LS Multi Units France +2.31 117.700 +0.125 +0.11% 117.700 117.260 11/01/13
DGB.LS Digital Barriers Plc +2.28 162.000 +4.500 +2.86% 163.750 159.286 11/01/13
STOB.LS Stobart Group Ld +2.26 147.500 +5.500 +3.87% 148.080 142.000 11/01/13
AVAP.LS Avation Plc +2.21 118.750 +3.750 +3.26% 120.000 114.300 11/01/13
SVCA.LS Servoca Plc +2.19 7.000 +1.250 +21.74% 7.100 5.895 11/01/13
GLE.LS Gleeson [M.J.] Group Plc +2.17 322.500 +12.000 +3.86% 325.000 315.000 11/01/13
NET.LS Netcall Plc +2.12 44.000 +1.250 +2.92% 44.000 42.900 11/01/13
XEL.LS Xcite Energy Limited +2.08 117.750 +5.250 +4.67% 120.130 110.500 11/01/13
DLG.LS Direct Line Insurance Gr +2.05 228.500 +3.500 +1.56% 232.400 225.400 11/01/13
LAS.LS London & Associated Properties Plc +2.01 41.750 +1.250 +3.09% 41.750 41.400 11/01/13
SPPC.LS ST Peter Port Capital Limited +2.01 54.750 +0.750 +1.39% 56.000 54.000 11/01/13
JIGI.LS Jpmorgan Income & Growth Investment Trus +2.01 94.000 +0.500 +0.53% 94.700 93.000 11/01/13
SWEF.LS Starwood European Real E +1.99 101.000 +1.500 +1.51% 101.140 100.250 11/01/13
PHC.LS Plant Health Care Plc +1.96 61.250 +2.250 +3.81% 61.600 60.000 11/01/13
BABS.LS Bluecrest Allblue Fund Limited +1.94 171.900 +0.900 +0.53% 172.100 170.910 11/01/13
PGB.LS Pilat Media Global Plc +1.94 66.000 +1.000 +1.54% 66.000 64.773 11/01/13
LQDG.LS Ishares Plc +1.91 63.195 +0.580 +0.93% 100.818 63.195 11/01/13
RPS.LS Rps Group Plc +1.85 297.200 +7.200 +2.48% 298.100 290.827 11/01/13
IBTS.LS Ishares Plc +1.84 83.125 +0.740 +0.90% 83.125 82.631 11/01/13
LIO.LS Liontrust Asset Management Plc +1.82 234.750 +4.250 +1.84% 235.000 230.190 11/01/13
FPM.LS Faroe Petroleum Plc +1.81 129.250 +4.500 +3.61% 131.000 127.000 11/01/13
FWEB.LS Fiberweb Plc +1.80 102.000 +0.375 +0.37% 102.000 101.500 11/01/13
SALL.LS Etfs Commodity Securities Limited +1.77 59.670 +0.550 +0.93% 59.670 58.380 11/01/13
RCN.LS Redcentric Plc +1.77 86.000 +1.000 +1.18% 86.300 83.000 11/01/13
RUR.LS Rurelec Plc +1.76 14.000 +0.500 +3.70% 14.675 13.500 11/01/13
XPL.LS Xplorer Plc +1.75 41.000 +8.000 +24.24% 42.000 33.550 11/01/13
CNS.LS Corero Network Security Plc +1.75 20.500 +2.000 +10.81% 22.400 18.700 11/01/13
HVN.LS Harvey Nash Group Plc +1.74 94.500 +2.500 +2.72% 95.000 91.000 11/01/13
OXS.LS Oxus Gold Plc +1.74 2.325 +0.170 +7.89% 2.490 2.175 11/01/13
EMIS.LS Emis Group Plc +1.74 644.000 +16.000 +2.55% 684.000 622.000 11/01/13
SAA.LS M&C Saatchi Plc +1.65 312.000 +4.750 +1.55% 312.000 305.250 11/01/13
SMJ.LS Smart [J.] & Co. [Contractors] Plc +1.65 85.000 +1.500 +1.80% 86.500 85.000 11/01/13
APT.LS Axa Property Trust Limited +1.65 44.500 +1.000 +2.30% 44.500 43.611 11/01/13
HMLH.LS Hml Holdings Plc +1.64 33.000 +2.000 +6.45% 34.000 31.350 11/01/13
BMY.LS Bloomsbury Publishing Plc +1.63 177.750 +5.250 +3.04% 177.750 171.500 11/01/13
FCPT.LS F&C Commercial Property Trust Limited +1.63 118.300 +0.800 +0.68% 118.300 117.260 11/01/13
HYC.LS Hyder Consulting Plc +1.62 564.500 +19.000 +3.48% 565.000 534.220 11/01/13
CLLN.LS Carillion Plc +1.61 308.700 +4.700 +1.55% 309.850 302.000 11/01/13
LIV.LS Livermore Investments Group Limited +1.60 40.000 +1.625 +4.23% 40.000 39.000 11/01/13
RGS.LS Regenersis Plc +1.59 268.000 +11.000 +4.28% 270.000 254.050 11/01/13
KGP.LS Kingspan Group Plc +1.58 12.650 +0.200 +1.61% 12.700 12.310 11/01/13
BPI.LS British Polythene Industries Plc +1.58 695.000 +10.000 +1.46% 695.000 687.500 11/01/13
PURI.LS Puricore Plc +1.54 48.500 +2.500 +5.43% 51.800 47.500 11/01/13
NXR.LS Norcros Plc +1.52 20.250 +0.500 +2.53% 20.250 19.500 11/01/13
MGHZ.LS M & G High Income Investment Trust Plc +1.49 102.750 +0.125 +0.12% 102.880 102.625 11/01/13
MEDI.LS Medilink-Global UK Limited +1.49 3.250 +0.250 +8.33% 3.500 3.000 11/01/13
PEY.LS Princess Private Equity Holding Limited +1.48 6.785 +0.075 +1.12% 6.830 6.720 11/01/13
GTC.LS Getech Group Plc +1.48 93.000 +6.000 +6.90% 93.500 87.800 11/01/13
IHYG.LS Ishares Plc +1.47 108.495 +0.100 +0.09% 108.635 108.420 11/01/13
SEUR.LS Etfs Foreign Exchange Limited +1.46 50.875 +0.390 +0.77% 50.875 50.780 11/01/13
CFC.LS China Food Company Plc +1.45 9.625 +0.250 +2.67% 9.700 9.500 11/01/13
COP.LS Circle Oil Plc +1.45 19.250 +0.500 +2.67% 19.250 18.700 11/01/13
BRT.LS Brightside Group Plc +1.43 21.000 +0.500 +2.44% 21.150 21.000 11/01/13
NRR.LS Newriver Retail Limited +1.43 262.000 +3.500 +1.35% 262.000 259.500 11/01/13
LOQ.LS Lo-Q Plc +1.42 652.250 +22.250 +3.53% 670.000 644.000 11/01/13
IPO.LS Ip Group Plc +1.40 151.000 +4.000 +2.72% 154.059 150.000 11/01/13
JGC.LS Jupiter Green Investment Trust Plc +1.39 135.500 +1.000 +0.74% 136.000 135.500 11/01/13
SKP.LS Skyepharma Plc +1.39 103.000 +3.250 +3.26% 105.303 101.000 11/01/13
DPP.LS Dp Poland Plc +1.37 16.750 +0.125 +0.75% 16.825 16.550 11/01/13
EIIB.LS European Islamic Investment Bank Plc +1.37 3.490 +0.115 +3.41% 3.490 3.490 11/01/13
SRX.LS Sierra Rutile Limited +1.36 57.000 +0.500 +0.88% 57.000 55.900 11/01/13
NPT.LS Netplay Tv Plc +1.34 21.500 +0.875 +4.24% 22.105 21.000 11/01/13
IVI.LS Invesco Income Growth Trust Plc +1.34 273.500 +3.250 +1.20% 273.500 270.500 11/01/13
TLDH.LS Top Level Domain Holdings Limited +1.32 13.000 +1.500 +13.04% 13.145 10.750 11/01/13
PEW.LS Premier Energy & Water Trust Plc +1.32 158.500 +1.250 +0.79% 159.800 156.222 11/01/13
ESR.LS Ensor Holdings Plc +1.32 67.000 +2.000 +3.08% 68.750 65.000 11/01/13
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Decision Logic Innovates with Vitals & ShiftFlow Tools

Updated Category News Views 3

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Continue Reading
SACHEU Partners with AI to Harness Real Customer Insights

Updated Category News Views 4

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Continue Reading
Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Updated Category News Views 6

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Continue Reading
SureDone's Taska AI: Transforming Marketplace Listings

Updated Category News Views 5

Revolutionizing the E-Commerce Landscape Wake up and smell the innovation, folks! SureDone is rolling out Taska AI, a tool that's set to declutter the chaotic world of enterprise marketplace listings. It's no bed of roses for sellers out there, dealing with diverse channel demands and post-submission hiccups. Taska AI steps in as the seasoned handyman these sellers...

Continue Reading
AdminaHealth's AI Assistant Elevates Billing Solutions

Updated Category News Views 3

AdminaHealth Unveils AI Data Assistant for Enterprises Amid the hustle and bustle of business operations, AdminaHealth has tossed a digital lifeline into the sea of billing chaos. Enter their AI-powered data assistant, now available to the big players on the Enterprise Tier within the AdminaHealth Billing Suite. This tool isn't just some gizmo for show; it's a genuine...

Continue Reading
Oracle Harnesses AI to Streamline Healthcare Payments

Updated Category News Views 8

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Continue Reading
Bay Crane's Bold Auction: A Strategic Fleet Update

Updated Category News Views 0

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

Continue Reading
IWP and SHARE Forge New Path for Filmmaker Funding

Updated Category News Views 4

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Continue Reading
Navigating Hit and Run Protocols in St. Tammany Parish

Updated Category News Views 2

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Continue Reading
RunVermont Revamps City Marathon, Adds Half for 2027

Updated Category News Views 4

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Empowering Students: Neway Works' Bold New Initiative

Updated Category News Views 92

Empowering Students through Community Partnership Neway Works, Inc. is excited to announce a strategic partnership with the Detroit Public Schools Community District to empower students at Detroit Pershing High School, affectionately known as the Pershing Doughboys. This collaboration intends to support the school's efforts in revitalization, focusing especially on...

Continue Reading
Quad's Q3 2025 Financial Performance Highlights and Future Outlook

Updated Category News Views 218

Quad's Financial Results for Q3 2025 Quad/Graphics, Inc. (NYSE: QUAD), a leader in marketing experience solutions, has recently disclosed its financial performance for the third quarter of 2025. Despite a decrease in net sales, the company noted significant improvements in net earnings and adjusted EBITDA, highlighting its success amidst competitive challenges in the...

Continue Reading
Freddy's Launches New Smash Burger Taco and Frost Delight

Updated Category News Views 286

Exciting New Menu Items at Freddy's Fast-casual restaurant concept Freddy's Frozen Custard & Steakburgers is bringing delicious innovations to its menu with the launch of the Smash Burger Taco and the Hot Chocolate Frost. These limited-time offers have been crafted to provide fans with wonderful taste experiences at affordable prices. Smash Burger Taco – A Flavorful...

Continue Reading
Airinmar and Air Methods Expand Partnership for Enhanced Services

Updated Category News Views 115

Airinmar Extends Partnership with Air Methods for Enhanced Services Airinmar, a respected subsidiary of AAR CORP. (NYSE: AIR), has proudly announced a multi-year extension of its aircraft warranty management and value engineering services with Air Methods, one of the largest civilian helicopter operators globally. This partnership continues Airinmar's long-standing...

Continue Reading
Beacon EmbeddedWorks Celebrates Outstanding Achievement at Expo

Updated Category News Views 42

Beacon EmbeddedWorks Achieves Recognition at Embedded World 2024 THE SMALLEST 64-BIT, QUAD-CORE COMPUTING MODULE IN THE WORLD Beacon EmbeddedWorks, a renowned name in the embedded electronics sector and a proud member of the discoverIE Group, has made headlines with its latest innovation. The company is thrilled to announce that its groundbreaking Beacon W5+...

Continue Reading