Toronto TSX Most Active Stocks Saturday, November 2, 2013 1:34:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLR.TO Clearwater Seafoods Incorporated +4.19 6.330 +0.480 +8.21% 6.350 6.100 11/01/13
NBD.TO Norbord Inc. +3.65 32.700 +3.100 +10.47% 32.850 30.370 11/01/13
BCB.TO Cott Corp +3.60 8.970 +0.430 +5.04% 8.990 8.540 11/01/13
UNS.TO Uni Select Inc +3.59 25.800 +1.600 +6.61% 26.000 24.570 11/01/13
FN.TO First National Financial Corp. +3.02 22.340 +0.550 +2.52% 22.500 21.910 11/01/13
STN.TO Stantec Inc +2.96 65.690 +3.730 +6.02% 65.810 62.410 11/01/13
SPB.TO Superior Plus Corp. +2.96 11.560 +0.440 +3.96% 11.580 11.040 11/01/13
BT.TO Bonnetts Energy Corp +2.71 7.090 +0.030 +0.42% 7.090 7.090 11/01/13
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +2.62 79.250 +2.150 +2.79% 79.500 77.000 11/01/13
VRX.TO Valeant Pharmaceuticals Intl Inc +2.56 116.040 +5.890 +5.35% 116.100 109.920 11/01/13
MEQ.TO Mainstreet Eq J +2.51 31.990 +0.400 +1.27% 32.000 31.520 11/01/13
HED.TO Horizons Betapro S&P/Tsx Cap Energy Bear +2.44 3.520 +0.150 +4.45% 3.530 3.430 11/01/13
TGO.TO Terago Inc. +2.40 6.850 +0.530 +8.39% 6.850 6.390 11/01/13
CFX.TO Canfor Pulp Products Inc. +2.37 11.210 +0.390 +3.60% 11.380 10.750 11/01/13
LIF.TO Labrador Iron Ore Royalty Corp. +2.28 32.480 +0.830 +2.62% 32.740 31.800 11/01/13
TFI.TO Transforce Inc. +2.27 23.740 +0.650 +2.82% 23.910 23.360 11/01/13
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +2.25 22.200 +0.600 +2.78% 22.380 21.710 11/01/13
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +2.24 103.750 +0.750 +0.73% 103.750 103.750 11/01/13
SCU.TO The Second Cup Ltd. +2.15 4.140 +0.130 +3.24% 4.150 4.070 11/01/13
BPO.TO Brookfield Office Properties Inc +2.14 19.770 +0.290 +1.49% 19.780 19.490 11/01/13
NAL.TO Newalta Corporation +2.10 16.710 +0.460 +2.83% 16.710 16.200 11/01/13
CHB.TO Claymore Advantaged HY Bond ETF +2.04 21.110 +0.150 +0.72% 21.110 20.990 11/01/13
ARX.TO Arc Resources Ltd. +2.02 28.210 +0.530 +1.91% 28.320 27.400 11/01/13
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.01 25.690 +0.140 +0.55% 25.710 25.550 11/01/13
MTY.TO Mty Food Group Inc +1.98 32.500 +0.840 +2.65% 32.500 31.540 11/01/13
CCA.TO Cogeco Cable Inc. Sv +1.96 50.600 +1.300 +2.64% 51.690 49.870 11/01/13
MRU.TO Metro Inc. Cl.A Sv +1.93 66.300 +1.070 +1.64% 66.590 65.880 11/01/13
NFI.TO New Flyer Industries Ids +1.92 11.030 +0.220 +2.04% 11.090 10.760 11/01/13
DRM.TO Dream Unlimited Corp +1.90 14.690 +0.810 +5.84% 14.700 13.850 11/01/13
TA-PR-H.TO Transalta Corp Pref Sh Series E +1.89 22.400 +0.340 +1.54% 22.400 22.100 11/01/13
LBS-PR-A.TO Life & Banc Split Corp. +1.87 10.120 +0.050 +0.50% 10.120 10.070 11/01/13
AVO.TO Avigilon Corporation +1.86 19.960 +0.470 +2.41% 19.970 19.480 11/01/13
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.82 126.460 +2.210 +1.78% 127.290 124.850 11/01/13
MSI.TO Morneau Shepell Inc. +1.73 14.440 +0.140 +0.98% 14.450 14.240 11/01/13
HR-UN.TO H&R Real Estate Inv Trust +1.71 21.890 +0.290 +1.34% 22.070 21.670 11/01/13
LIQ.TO Liquor Stores Na Ltd. +1.69 15.380 +0.350 +2.33% 15.400 15.080 11/01/13
MDA.TO Macdonald Dettwiler +1.66 81.000 +1.450 +1.82% 81.100 79.000 11/01/13
LIQ-DB-A.TO Liquor Stores N.A. Ltd 5.85 Pct Debs +1.65 104.000 +1.250 +1.22% 104.000 104.000 11/01/13
NIF-UN.TO Noranda Income Fund +1.64 5.210 +0.070 +1.36% 5.220 5.090 11/01/13
Y.TO Yellow Media Limited +1.61 13.990 +0.530 +3.94% 14.045 13.400 11/01/13
IMZ.TO International Minerals Corporation +1.59 2.870 +0.040 +1.41% 2.870 2.810 11/01/13
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.59 118.250 +2.130 +1.83% 119.760 116.500 11/01/13
LNV.TO Longview Oil Corp +1.59 5.350 +0.150 +2.88% 5.350 5.150 11/01/13
DC-A.TO Dundee Corp. Cl.A Sv +1.59 20.270 +0.280 +1.40% 20.350 19.850 11/01/13
PAR-DB.TO Partners Real Estate TR Dbs +1.58 100.000 +1.500 +1.52% 100.000 100.000 11/01/13
HGD.TO Horizons Bp Gold Bear Plus ETF +1.52 19.020 +1.530 +8.75% 19.130 18.060 11/01/13
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.52 8.660 +0.220 +2.61% 8.660 8.370 11/01/13
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.52 25.830 +0.130 +0.51% 25.880 25.700 11/01/13
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.50 99.000 +1.000 +1.02% 99.000 99.000 11/01/13
PMB-UN.TO Picton Mahoney Tactical Income +1.48 9.670 +0.160 +1.68% 9.670 9.530 11/01/13
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.48 4.810 +0.140 +3.00% 4.840 4.730 11/01/13
MRG-UN.TO Morguard Na Residential REIT Units +1.46 9.980 +0.120 +1.22% 9.990 9.830 11/01/13
DS.TO Dividend Select 15 Corp +1.45 9.420 +0.060 +0.64% 9.470 9.380 11/01/13
D-DB-H.TO Dundee REIT 5.50 Pct Conv Debs Ser H +1.44 103.500 +0.500 +0.49% 103.500 103.500 11/01/13
GIL.TO Gildan Activewear Inc. +1.43 50.920 +0.660 +1.31% 51.050 50.270 11/01/13
DFN-PR-A.TO Dividend 15 Split Corp +1.43 10.200 +0.040 +0.39% 10.230 10.140 11/01/13
CRR-UN.TO Crombie Real Estate Investment Trust +1.41 13.400 +0.150 +1.13% 13.680 13.340 11/01/13
MMF-UN.TO Marret Multi Strategy Income Fund +1.40 9.830 +0.020 +0.20% 9.830 9.800 11/01/13
TRI.TO Thomson Reuters Corporation +1.40 39.710 +0.530 +1.35% 39.760 39.180 11/01/13
FSV.TO Firstservice Corporation Sv +1.39 44.160 +0.820 +1.89% 44.190 43.220 11/01/13
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.39 99.850 +0.350 +0.35% 99.900 99.500 11/01/13
WB.TO Whistler Blackcomb Holdings Inc +1.38 14.710 +0.210 +1.45% 14.710 14.520 11/01/13
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.38 100.540 +0.540 +0.54% 100.540 100.200 11/01/13
SGR-DB.TO San Gold Corp 8 Pct Debs +1.31 46.500 +1.000 +2.20% 46.500 46.500 11/01/13
AFT-UN.TO Diversified Alpha Fund II +1.30 8.550 +0.050 +0.59% 8.550 8.500 11/01/13
SNC.TO Snc-Lavalin Sv +1.30 44.520 +0.710 +1.62% 44.650 43.280 11/01/13
CSU.TO Constellation Software Inc. +1.28 192.250 +2.310 +1.22% 193.480 189.040 11/01/13
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.26 105.000 +1.000 +0.96% 105.000 104.000 11/01/13
RNW.TO Transalta Renewables Inc +1.26 10.370 +0.070 +0.68% 10.370 10.270 11/01/13
CAS.TO Cascades Inc +1.25 5.950 +0.110 +1.88% 5.980 5.800 11/01/13
NPR-UN.TO Northern Property REIT +1.24 28.270 +0.270 +0.96% 28.510 28.080 11/01/13
HLF.TO High Liner +1.23 41.850 +0.850 +2.07% 41.850 41.100 11/01/13
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.23 71.200 +0.580 +0.82% 71.520 71.030 11/01/13
CIC.TO Canbanc Income Corp +1.21 10.630 +0.050 +0.47% 10.630 10.540 11/01/13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.20 25.260 +0.100 +0.40% 25.260 25.050 11/01/13
ESI.TO Ensign Energy Services Inc. +1.19 18.030 +0.210 +1.18% 18.120 17.790 11/01/13
POT.TO Potash Corp Of Sask Inc +1.19 32.790 +0.390 +1.20% 32.990 32.160 11/01/13
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.18 101.250 +0.240 +0.24% 101.250 100.760 11/01/13
BNP.TO Bonavista Energy Corporation +1.15 12.190 +0.160 +1.33% 12.310 12.060 11/01/13
ADC-UN.TO Canadian Advantaged Convertibles Fund +1.14 8.470 +0.070 +0.83% 8.470 8.400 11/01/13
NFI-DB-U.TO New Flyer Industries Inc 6.25 Pct Debs +1.12 112.000 +1.000 +0.90% 112.000 111.990 11/01/13
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.12 21.140 +0.080 +0.38% 21.230 21.120 11/01/13
EMP-R.TO Empire Company Ltd Sub Receipts +1.10 77.470 +0.670 +0.87% 78.000 77.240 11/01/13
CM.TO Canadian Imperial Bank Of Commerce +1.10 89.180 +0.480 +0.54% 89.750 88.885 11/01/13
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.09 113.820 +1.030 +0.91% 113.820 112.900 11/01/13
TCW.TO Trican Well +1.09 14.900 +0.250 +1.71% 14.900 14.510 11/01/13
YCM-PR-B.TO Commerce Split Corp Class II Pref Shares +1.09 4.420 +0.060 +1.38% 4.420 4.420 11/01/13
PHX.TO Phx Energy Services Corp. +1.08 12.600 +0.300 +2.44% 12.690 12.260 11/01/13
EE-DB.TO Exall Energy Corp 7.75 Pct Debs +1.06 61.000 +3.000 +5.17% 61.000 58.000 11/01/13
GEI.TO Gibson Energy Inc +1.05 25.820 +0.210 +0.82% 25.900 25.500 11/01/13
TTY-UN.TO Top 20 Dividend Trust +1.04 10.780 +0.100 +0.94% 10.800 10.690 11/01/13
CRR-R.TO Crombie REIT Sub Receipts +1.04 13.590 +0.090 +0.67% 13.700 13.500 11/01/13
CNR.TO Canadian National Railway Co. +1.04 115.860 +1.310 +1.14% 116.980 115.370 11/01/13
MX.TO Methanex Corp +1.03 61.250 +0.780 +1.29% 61.940 60.310 11/01/13
IDX-UN.TO Indexplus Income Fund. +1.03 12.950 +0.080 +0.62% 13.000 12.810 11/01/13
GNV.TO Genivar Inc +1.03 30.000 +0.160 +0.54% 30.000 29.840 11/01/13
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.02 5.030 +0.040 +0.80% 5.040 5.030 11/01/13
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.02 24.000 +0.110 +0.46% 24.140 23.800 11/01/13
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.02 7.680 +0.260 +3.50% 7.720 7.600 11/01/13
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +1.02 22.540 +0.090 +0.40% 22.680 22.370 11/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CLR.TO Clearwater Seafoods Incorporated +4.19 6.330 +0.480 +8.21% 6.350 6.100 11/01/13
NBD.TO Norbord Inc. +3.65 32.700 +3.100 +10.47% 32.850 30.370 11/01/13
BCB.TO Cott Corp +3.60 8.970 +0.430 +5.04% 8.990 8.540 11/01/13
UNS.TO Uni Select Inc +3.59 25.800 +1.600 +6.61% 26.000 24.570 11/01/13
FN.TO First National Financial Corp. +3.02 22.340 +0.550 +2.52% 22.500 21.910 11/01/13
STN.TO Stantec Inc +2.96 65.690 +3.730 +6.02% 65.810 62.410 11/01/13
SPB.TO Superior Plus Corp. +2.96 11.560 +0.440 +3.96% 11.580 11.040 11/01/13
BT.TO Bonnetts Energy Corp +2.71 7.090 +0.030 +0.42% 7.090 7.090 11/01/13
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +2.62 79.250 +2.150 +2.79% 79.500 77.000 11/01/13
VRX.TO Valeant Pharmaceuticals Intl Inc +2.56 116.040 +5.890 +5.35% 116.100 109.920 11/01/13
MEQ.TO Mainstreet Eq J +2.51 31.990 +0.400 +1.27% 32.000 31.520 11/01/13
HED.TO Horizons Betapro S&P/Tsx Cap Energy Bear +2.44 3.520 +0.150 +4.45% 3.530 3.430 11/01/13
TGO.TO Terago Inc. +2.40 6.850 +0.530 +8.39% 6.850 6.390 11/01/13
CFX.TO Canfor Pulp Products Inc. +2.37 11.210 +0.390 +3.60% 11.380 10.750 11/01/13
LIF.TO Labrador Iron Ore Royalty Corp. +2.28 32.480 +0.830 +2.62% 32.740 31.800 11/01/13
TFI.TO Transforce Inc. +2.27 23.740 +0.650 +2.82% 23.910 23.360 11/01/13
BRF-PR-C.TO Brookfield Renewable Power Pref Eqty Inc +2.25 22.200 +0.600 +2.78% 22.380 21.710 11/01/13
CHE-DB-A.TO Chemtrade Logistics If 5.75 Pct Debs +2.24 103.750 +0.750 +0.73% 103.750 103.750 11/01/13
SCU.TO The Second Cup Ltd. +2.15 4.140 +0.130 +3.24% 4.150 4.070 11/01/13
BPO.TO Brookfield Office Properties Inc +2.14 19.770 +0.290 +1.49% 19.780 19.490 11/01/13
NAL.TO Newalta Corporation +2.10 16.710 +0.460 +2.83% 16.710 16.200 11/01/13
CHB.TO Claymore Advantaged HY Bond ETF +2.04 21.110 +0.150 +0.72% 21.110 20.990 11/01/13
ARX.TO Arc Resources Ltd. +2.02 28.210 +0.530 +1.91% 28.320 27.400 11/01/13
IAG-PR-G.TO Industrial Alliance Pref Ser G +2.01 25.690 +0.140 +0.55% 25.710 25.550 11/01/13
MTY.TO Mty Food Group Inc +1.98 32.500 +0.840 +2.65% 32.500 31.540 11/01/13
CCA.TO Cogeco Cable Inc. Sv +1.96 50.600 +1.300 +2.64% 51.690 49.870 11/01/13
MRU.TO Metro Inc. Cl.A Sv +1.93 66.300 +1.070 +1.64% 66.590 65.880 11/01/13
NFI.TO New Flyer Industries Ids +1.92 11.030 +0.220 +2.04% 11.090 10.760 11/01/13
DRM.TO Dream Unlimited Corp +1.90 14.690 +0.810 +5.84% 14.700 13.850 11/01/13
TA-PR-H.TO Transalta Corp Pref Sh Series E +1.89 22.400 +0.340 +1.54% 22.400 22.100 11/01/13
LBS-PR-A.TO Life & Banc Split Corp. +1.87 10.120 +0.050 +0.50% 10.120 10.070 11/01/13
AVO.TO Avigilon Corporation +1.86 19.960 +0.470 +2.41% 19.970 19.480 11/01/13
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.82 126.460 +2.210 +1.78% 127.290 124.850 11/01/13
MSI.TO Morneau Shepell Inc. +1.73 14.440 +0.140 +0.98% 14.450 14.240 11/01/13
HR-UN.TO H&R Real Estate Inv Trust +1.71 21.890 +0.290 +1.34% 22.070 21.670 11/01/13
LIQ.TO Liquor Stores Na Ltd. +1.69 15.380 +0.350 +2.33% 15.400 15.080 11/01/13
MDA.TO Macdonald Dettwiler +1.66 81.000 +1.450 +1.82% 81.100 79.000 11/01/13
LIQ-DB-A.TO Liquor Stores N.A. Ltd 5.85 Pct Debs +1.65 104.000 +1.250 +1.22% 104.000 104.000 11/01/13
NIF-UN.TO Noranda Income Fund +1.64 5.210 +0.070 +1.36% 5.220 5.090 11/01/13
Y.TO Yellow Media Limited +1.61 13.990 +0.530 +3.94% 14.045 13.400 11/01/13
IMZ.TO International Minerals Corporation +1.59 2.870 +0.040 +1.41% 2.870 2.810 11/01/13
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.59 118.250 +2.130 +1.83% 119.760 116.500 11/01/13
LNV.TO Longview Oil Corp +1.59 5.350 +0.150 +2.88% 5.350 5.150 11/01/13
DC-A.TO Dundee Corp. Cl.A Sv +1.59 20.270 +0.280 +1.40% 20.350 19.850 11/01/13
PAR-DB.TO Partners Real Estate TR Dbs +1.58 100.000 +1.500 +1.52% 100.000 100.000 11/01/13
HGD.TO Horizons Bp Gold Bear Plus ETF +1.52 19.020 +1.530 +8.75% 19.130 18.060 11/01/13
MTG.TO Timbercreek Sr Mortgage Investment Corp +1.52 8.660 +0.220 +2.61% 8.660 8.370 11/01/13
MFC-PR-I.TO Manulife Financial Corp Pref Series 9 +1.52 25.830 +0.130 +0.51% 25.880 25.700 11/01/13
GCL-DB-A.TO Colabor Group Inc 5.70 Conv Debs +1.50 99.000 +1.000 +1.02% 99.000 99.000 11/01/13
PMB-UN.TO Picton Mahoney Tactical Income +1.48 9.670 +0.160 +1.68% 9.670 9.530 11/01/13
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.48 4.810 +0.140 +3.00% 4.840 4.730 11/01/13
MRG-UN.TO Morguard Na Residential REIT Units +1.46 9.980 +0.120 +1.22% 9.990 9.830 11/01/13
DS.TO Dividend Select 15 Corp +1.45 9.420 +0.060 +0.64% 9.470 9.380 11/01/13
D-DB-H.TO Dundee REIT 5.50 Pct Conv Debs Ser H +1.44 103.500 +0.500 +0.49% 103.500 103.500 11/01/13
GIL.TO Gildan Activewear Inc. +1.43 50.920 +0.660 +1.31% 51.050 50.270 11/01/13
DFN-PR-A.TO Dividend 15 Split Corp +1.43 10.200 +0.040 +0.39% 10.230 10.140 11/01/13
CRR-UN.TO Crombie Real Estate Investment Trust +1.41 13.400 +0.150 +1.13% 13.680 13.340 11/01/13
MMF-UN.TO Marret Multi Strategy Income Fund +1.40 9.830 +0.020 +0.20% 9.830 9.800 11/01/13
TRI.TO Thomson Reuters Corporation +1.40 39.710 +0.530 +1.35% 39.760 39.180 11/01/13
FSV.TO Firstservice Corporation Sv +1.39 44.160 +0.820 +1.89% 44.190 43.220 11/01/13
SPB-DB-H.TO Superior Plus Corp 6.0 Pct Debs +1.39 99.850 +0.350 +0.35% 99.900 99.500 11/01/13
WB.TO Whistler Blackcomb Holdings Inc +1.38 14.710 +0.210 +1.45% 14.710 14.520 11/01/13
FCR-DB-H.TO First Capital Realty Inc 4.95 Pct Debs +1.38 100.540 +0.540 +0.54% 100.540 100.200 11/01/13
SGR-DB.TO San Gold Corp 8 Pct Debs +1.31 46.500 +1.000 +2.20% 46.500 46.500 11/01/13
AFT-UN.TO Diversified Alpha Fund II +1.30 8.550 +0.050 +0.59% 8.550 8.500 11/01/13
SNC.TO Snc-Lavalin Sv +1.30 44.520 +0.710 +1.62% 44.650 43.280 11/01/13
CSU.TO Constellation Software Inc. +1.28 192.250 +2.310 +1.22% 193.480 189.040 11/01/13
CKI-DB-A.TO Clarke Inc. 6.0% Debs +1.26 105.000 +1.000 +0.96% 105.000 104.000 11/01/13
RNW.TO Transalta Renewables Inc +1.26 10.370 +0.070 +0.68% 10.370 10.270 11/01/13
CAS.TO Cascades Inc +1.25 5.950 +0.110 +1.88% 5.980 5.800 11/01/13
NPR-UN.TO Northern Property REIT +1.24 28.270 +0.270 +0.96% 28.510 28.080 11/01/13
HLF.TO High Liner +1.23 41.850 +0.850 +2.07% 41.850 41.100 11/01/13
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.23 71.200 +0.580 +0.82% 71.520 71.030 11/01/13
CIC.TO Canbanc Income Corp +1.21 10.630 +0.050 +0.47% 10.630 10.540 11/01/13
CM-PR-E.TO Cibc Pr.A Ser 27 +1.20 25.260 +0.100 +0.40% 25.260 25.050 11/01/13
ESI.TO Ensign Energy Services Inc. +1.19 18.030 +0.210 +1.18% 18.120 17.790 11/01/13
POT.TO Potash Corp Of Sask Inc +1.19 32.790 +0.390 +1.20% 32.990 32.160 11/01/13
CUQ-DB.TO The Churchill Corp 6.0 Debs +1.18 101.250 +0.240 +0.24% 101.250 100.760 11/01/13
BNP.TO Bonavista Energy Corporation +1.15 12.190 +0.160 +1.33% 12.310 12.060 11/01/13
ADC-UN.TO Canadian Advantaged Convertibles Fund +1.14 8.470 +0.070 +0.83% 8.470 8.400 11/01/13
NFI-DB-U.TO New Flyer Industries Inc 6.25 Pct Debs +1.12 112.000 +1.000 +0.90% 112.000 111.990 11/01/13
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.12 21.140 +0.080 +0.38% 21.230 21.120 11/01/13
EMP-R.TO Empire Company Ltd Sub Receipts +1.10 77.470 +0.670 +0.87% 78.000 77.240 11/01/13
CM.TO Canadian Imperial Bank Of Commerce +1.10 89.180 +0.480 +0.54% 89.750 88.885 11/01/13
SPB-DB-G.TO Superior Plus Corp 7.5 Uns Sub Debs G +1.09 113.820 +1.030 +0.91% 113.820 112.900 11/01/13
TCW.TO Trican Well +1.09 14.900 +0.250 +1.71% 14.900 14.510 11/01/13
YCM-PR-B.TO Commerce Split Corp Class II Pref Shares +1.09 4.420 +0.060 +1.38% 4.420 4.420 11/01/13
PHX.TO Phx Energy Services Corp. +1.08 12.600 +0.300 +2.44% 12.690 12.260 11/01/13
EE-DB.TO Exall Energy Corp 7.75 Pct Debs +1.06 61.000 +3.000 +5.17% 61.000 58.000 11/01/13
GEI.TO Gibson Energy Inc +1.05 25.820 +0.210 +0.82% 25.900 25.500 11/01/13
TTY-UN.TO Top 20 Dividend Trust +1.04 10.780 +0.100 +0.94% 10.800 10.690 11/01/13
CRR-R.TO Crombie REIT Sub Receipts +1.04 13.590 +0.090 +0.67% 13.700 13.500 11/01/13
CNR.TO Canadian National Railway Co. +1.04 115.860 +1.310 +1.14% 116.980 115.370 11/01/13
MX.TO Methanex Corp +1.03 61.250 +0.780 +1.29% 61.940 60.310 11/01/13
IDX-UN.TO Indexplus Income Fund. +1.03 12.950 +0.080 +0.62% 13.000 12.810 11/01/13
GNV.TO Genivar Inc +1.03 30.000 +0.160 +0.54% 30.000 29.840 11/01/13
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.02 5.030 +0.040 +0.80% 5.040 5.030 11/01/13
PPL-PR-A.TO Pembina Pipeline Corp Pref Class A +1.02 24.000 +0.110 +0.46% 24.140 23.800 11/01/13
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.02 7.680 +0.260 +3.50% 7.720 7.600 11/01/13
BCE-PR-J.TO Bce Inc Preferred Sh Series Aj +1.02 22.540 +0.090 +0.40% 22.680 22.370 11/01/13
