Pink Sheets Most Active Stocks Saturday, November 2, 2013 1:33:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNAXD Pacific Snax Corp +4.57 6.1800 +6.1010 +7,722.78% 6.2400 4.2400 11/01/13
CNLA Community National Bank Of The Lakeway +3.89 3.7500 +1.3000 +53.06% 3.7500 3.5000 11/01/13
BARZ Bio-Stuff +3.72 0.3000 +0.1100 +57.89% 0.3000 0.1900 11/01/13
PMTYF Playmates Toys +3.71 0.4149 +0.0649 +18.54% 0.4150 0.4110 11/01/13
LSCG Lighting Science Grp +3.63 0.5200 +0.1250 +31.65% 0.5400 0.3900 11/01/13
LRTR L L E Royal TR Ubi +3.51 1.7400 +0.2400 +16.00% 1.7400 1.3300 11/01/13
ECAU Echo Automotive Inc +3.44 0.4396 +0.1126 +34.43% 0.4500 0.3160 11/01/13
SEKEY Seiko Epson Unsp ADR +3.41 10.5100 +1.5400 +17.17% 10.6500 10.0700 11/01/13
SEMUF Siem Industries Inc +3.20 95.0000 +3.5000 +3.83% 95.0000 95.0000 11/01/13
NBRXF Norbord Inc +3.15 31.1000 +2.6100 +9.16% 31.1119 29.2482 11/01/13
SDEV Security Device Intl +2.93 0.4900 +0.1400 +40.00% 0.4900 0.3100 11/01/13
KUBTY Kubota Corporation Common Stock +2.86 78.1900 +4.2000 +5.68% 78.1900 74.3800 11/01/13
SOGFF Strategic Oil & Gas +2.84 0.9930 +0.1150 +13.10% 0.9930 0.9640 11/01/13
KEOSF Kelso Technologies I +2.83 2.4529 +0.1904 +8.42% 2.4529 2.3200 11/01/13
IORG Intreorg Systems Inc +2.74 0.4700 +0.2200 +88.00% 0.4700 0.3000 11/01/13
DWOG Deep Well Oil & Gas +2.60 0.4300 +0.0500 +13.16% 0.5000 0.3700 11/01/13
ALGZF Algeta Asa +2.57 42.9516 +3.0016 +7.51% 42.9516 42.9100 11/01/13
SYCRF Syncora Holdings +2.57 0.5000 +0.0600 +13.64% 0.5000 0.4400 11/01/13
TPNTF Third Point Offshore +2.56 15.5300 +0.8800 +6.01% 15.5300 15.5300 11/01/13
PNDZY Pandora A/S +2.55 12.1462 +0.7462 +6.55% 12.1462 12.0975 11/01/13
SUUIF Superior Plus Corp +2.54 11.0090 +0.5130 +4.89% 11.0330 11.0058 11/01/13
KNCAY Konica Minolta Holdings Inc. +2.54 17.5300 +0.9900 +5.99% 17.5300 17.4600 11/01/13
COLTF Colt Res Inc +2.53 0.4050 +0.0800 +24.62% 0.4250 0.4050 11/01/13
FOFI First Oppty Fund +2.52 8.6500 +0.1400 +1.65% 8.6500 8.5600 11/01/13
HNFSA Hanover Foods Cl A +2.48 107.0000 +7.0000 +7.00% 107.0000 97.7500 11/01/13
DDEJF Dundee Corp Cl A +2.40 19.4500 +0.4652 +2.45% 19.5300 19.0410 11/01/13
HOCPY Hoya Corp Spons ADR +2.38 24.8400 +0.6900 +2.86% 24.8400 24.7100 11/01/13
TBIO Transgenomic Inc +2.33 0.6100 +0.0600 +10.91% 0.6100 0.5500 11/01/13
DRUNF Dream Unlimited +2.28 13.9870 +0.6812 +5.12% 14.0590 13.2785 11/01/13
SCSG Southcrest Fin Grp +2.27 6.2000 +0.6000 +10.71% 6.2000 5.5500 11/01/13
CARE Carter Bank&Tr [Va] +2.25 11.2800 +0.1100 +0.98% 11.2800 11.1700 11/01/13
BLLAY Billabong Intl ADR +2.24 0.7300 +0.0490 +7.20% 0.7300 0.7295 11/01/13
TALN Talon International +2.22 0.3900 +0.0500 +14.71% 0.4500 0.3301 11/01/13
SOMC Southern Michigan Bancorp +2.19 17.0000 +0.3900 +2.35% 17.0000 17.0000 11/01/13
ZEDIF Zedi Inc. +2.18 0.9430 +0.0780 +9.02% 0.9448 0.8900 11/01/13
RTLLF Rational Ag +2.15 312.0000 +11.2500 +3.74% 312.0000 312.0000 11/01/13
DTNOF Det Norske Oljelskap +2.12 2.9700 +0.2200 +8.00% 2.9700 2.9700 11/01/13
TCYMY Tingyi [Cayman Islands] Holdings Corp +2.12 59.7000 +3.4600 +6.15% 60.0000 59.7000 11/01/13
NWYF Northway Finl Inc # +2.09 16.7500 +0.2500 +1.52% 16.7500 16.4000 11/01/13
OSGIQ Overseas Shipholding Group +2.09 3.9600 +0.5100 +14.78% 4.0900 3.4500 11/01/13
MNBEY Minebea Ltd Spons Ad +2.08 11.8500 +0.8700 +7.92% 11.8500 10.9400 11/01/13
MQBKY Macquarie Grp ADR +2.07 49.9800 +1.5820 +3.27% 50.1900 49.7500 11/01/13
DNFGY Dongfeng Mtr Gro ADR +2.07 73.9600 +3.1200 +4.40% 73.9600 73.0500 11/01/13
CMLSW Cumulus Media Inc +2.05 6.6000 +0.6100 +10.18% 6.8500 6.1000 11/01/13
OCBI Orange County Bancor +2.02 39.6500 +0.2500 +0.63% 39.6500 39.4000 11/01/13
CUBN Commerce Union Bk Tn +2.00 10.0000 +0.2500 +2.56% 10.0000 10.0000 11/01/13
PCRFF Panasonic Corp +1.99 10.8300 +0.3300 +3.14% 10.8300 10.5700 11/01/13
FBPRP First Bcp Hldg Pf A +1.99 21.7500 +1.2500 +6.10% 22.0000 21.0400 11/01/13
UURAF Ucore Rare Metals +1.98 0.2526 +0.0166 +7.03% 0.2526 0.2360 11/01/13
PCRFY Panasonic Corp. Ads +1.97 10.7600 +0.3400 +3.26% 10.7700 10.6500 11/01/13
HOKCY Hong Kong & China Ga +1.89 2.3900 +0.0300 +1.27% 2.3900 2.3700 11/01/13
AIDEF Air Canada +1.85 5.6000 +0.4500 +8.74% 5.6473 5.5800 11/01/13
SEARF Sears Canada Inc [F] +1.84 13.8777 +0.4177 +3.10% 13.8793 13.4900 11/01/13
AFFM Affirmative Insurance Holdings +1.84 2.6500 +0.2000 +8.16% 2.6500 2.5000 11/01/13
SPDL Spindle Inc +1.79 2.2000 +0.3400 +18.28% 2.2800 1.8700 11/01/13
MSWM Metaswarm Inc. +1.77 0.2900 +0.0500 +20.83% 0.3000 0.2010 11/01/13
XPLT Xpel Technologies +1.76 1.3100 +0.0862 +7.04% 1.3100 1.2500 11/01/13
ESVIF Ensign Energy Svcs +1.75 17.3600 +0.3300 +1.94% 17.3600 17.0200 11/01/13
EBKOF Erste Group Bank Ag +1.74 35.0800 +1.3600 +4.03% 35.0800 35.0800 11/01/13
GLYE Glyeco Inc +1.73 1.2200 +0.0600 +5.17% 1.2200 1.1600 11/01/13
NFYEF New Flyer Inds Inc +1.72 10.4929 +0.2055 +2.00% 10.5025 10.4627 11/01/13
BBVZF Bbva International +1.70 945.0000 +10.0000 +1.07% 945.0000 943.7500 11/01/13
ORGN Origen Financial Inc. +1.69 1.2700 +0.0600 +4.96% 1.2800 1.2600 11/01/13
TTAPY Thai Tap Water +1.68 16.9500 +0.9000 +5.61% 16.9500 16.0000 11/01/13
SNLAY Sino Land Co Ltd Spo +1.67 7.0700 +0.2300 +3.36% 7.0700 6.9700 11/01/13
BNEFF Bonterra Energy Corp +1.67 56.5235 +1.3106 +2.37% 56.5235 56.3413 11/01/13
ITWG Intl Wire Group +1.67 28.0000 +2.0000 +7.69% 28.0000 28.0000 11/01/13
SATLF Start Today Co. +1.66 29.2000 +1.2200 +4.36% 29.2000 28.9100 11/01/13
JPYYL Jpmorgan Chase & Co. +1.66 931.8400 +19.3400 +2.12% 931.8400 905.0000 11/01/13
DONYF Donnycreek Energy +1.65 1.9170 +0.1070 +5.91% 1.9170 1.8477 11/01/13
ASAB Allerayde Sab Inc. +1.64 0.4900 +0.0800 +19.51% 0.5300 0.3710 11/01/13
HRELF Haier Electronics Gr +1.63 2.1400 +0.1000 +4.90% 2.1400 2.1270 11/01/13
AAMRQ Amr Corp. +1.63 7.9000 +0.5500 +7.48% 7.9600 7.3500 11/01/13
GAPWP Georgia Pwr 2007 A +1.60 102.4800 +0.9800 +0.97% 102.5000 100.7500 11/01/13
FBPRM First Bancorp 7.40 C +1.60 21.5000 +1.5000 +7.50% 21.5000 21.5000 11/01/13
LNVGY Lenovo Group Ltd ADR +1.59 21.8300 +0.4100 +1.91% 21.9000 21.6200 11/01/13
CSHX Cashmere Valley +1.57 30.2200 +0.4700 +1.58% 30.2200 29.7500 11/01/13
APRDP Alabama Pwr 4.72 Pd +1.56 95.0000 +2.0000 +2.15% 95.0000 95.0000 11/01/13
PRBZF Premium Brands +1.55 19.1120 +0.5510 +2.97% 19.1120 19.0470 11/01/13
PVAYL Penn Virginia Corp. Dep. Pfd. +1.55 165.1583 +11.1583 +7.25% 166.0500 158.0000 11/01/13
SAJA Sajan Inc +1.55 1.5000 +0.2000 +15.38% 1.7000 1.2500 11/01/13
SHWGY Shandong Weigao Grou +1.54 3.8400 +0.1400 +3.78% 3.8400 3.7900 11/01/13
OCDGF Ocado Group Plc Hat +1.54 7.1500 +0.5200 +7.84% 7.1500 7.1500 11/01/13
IFNY Infinity Energy Res +1.54 2.3600 +0.3100 +15.12% 2.5000 2.0300 11/01/13
CHOLY China Oilfield Services Limited +1.52 57.6800 +1.9500 +3.50% 57.6800 57.6800 11/01/13
SOPW Solar Power Inc. +1.51 0.2700 +0.0499 +22.67% 0.2710 0.2200 11/01/13
AVTC Avt Inc +1.48 1.8000 +0.1900 +11.80% 1.8000 1.5600 11/01/13
HUWHY Hutchison Whampoa Lt +1.48 25.1700 +0.3800 +1.53% 25.2600 24.9900 11/01/13
PNGAY Ping An Ins Co ADR +1.48 15.9500 +0.2800 +1.79% 15.9500 15.8200 11/01/13
PREGF Pacific Rodera Energ +1.46 1.3230 +0.1090 +8.98% 1.3375 1.1890 11/01/13
BREUF Brookfield Real Est +1.44 13.3850 +0.1700 +1.29% 13.3850 13.3530 11/01/13
CHEUY Cheung Kong Holdings +1.44 15.9300 +0.2500 +1.59% 15.9300 15.8100 11/01/13
WLMIF Wilmar International Limited +1.42 2.8300 +0.1000 +3.66% 2.8300 2.8290 11/01/13
HCXLF Hiscox Ltd +1.40 10.6000 +0.4900 +4.85% 10.7400 10.6000 11/01/13
ORZCF Orezone Gold Corp +1.40 0.5595 +0.0560 +11.12% 0.5595 0.5224 11/01/13
TRCH Torchlight Energy Resources Inc +1.40 4.3000 +0.2000 +4.88% 4.4000 4.0000 11/01/13
ESALY Eisai Co Ltd Spons A +1.36 39.7000 +0.4900 +1.25% 39.7000 39.4100 11/01/13
AACAY Aac Acoustic Tec ADR +1.32 45.1600 +1.1800 +2.68% 45.1600 45.1600 11/01/13
SGTZY Surgutneftegaz ADR +1.30 8.9100 +0.1600 +1.83% 8.9100 8.8400 11/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SNAXD Pacific Snax Corp +4.57 6.1800 +6.1010 +7,722.78% 6.2400 4.2400 11/01/13
CNLA Community National Bank Of The Lakeway +3.89 3.7500 +1.3000 +53.06% 3.7500 3.5000 11/01/13
BARZ Bio-Stuff +3.72 0.3000 +0.1100 +57.89% 0.3000 0.1900 11/01/13
PMTYF Playmates Toys +3.71 0.4149 +0.0649 +18.54% 0.4150 0.4110 11/01/13
LSCG Lighting Science Grp +3.63 0.5200 +0.1250 +31.65% 0.5400 0.3900 11/01/13
LRTR L L E Royal TR Ubi +3.51 1.7400 +0.2400 +16.00% 1.7400 1.3300 11/01/13
ECAU Echo Automotive Inc +3.44 0.4396 +0.1126 +34.43% 0.4500 0.3160 11/01/13
SEKEY Seiko Epson Unsp ADR +3.41 10.5100 +1.5400 +17.17% 10.6500 10.0700 11/01/13
SEMUF Siem Industries Inc +3.20 95.0000 +3.5000 +3.83% 95.0000 95.0000 11/01/13
NBRXF Norbord Inc +3.15 31.1000 +2.6100 +9.16% 31.1119 29.2482 11/01/13
SDEV Security Device Intl +2.93 0.4900 +0.1400 +40.00% 0.4900 0.3100 11/01/13
KUBTY Kubota Corporation Common Stock +2.86 78.1900 +4.2000 +5.68% 78.1900 74.3800 11/01/13
SOGFF Strategic Oil & Gas +2.84 0.9930 +0.1150 +13.10% 0.9930 0.9640 11/01/13
KEOSF Kelso Technologies I +2.83 2.4529 +0.1904 +8.42% 2.4529 2.3200 11/01/13
IORG Intreorg Systems Inc +2.74 0.4700 +0.2200 +88.00% 0.4700 0.3000 11/01/13
DWOG Deep Well Oil & Gas +2.60 0.4300 +0.0500 +13.16% 0.5000 0.3700 11/01/13
ALGZF Algeta Asa +2.57 42.9516 +3.0016 +7.51% 42.9516 42.9100 11/01/13
SYCRF Syncora Holdings +2.57 0.5000 +0.0600 +13.64% 0.5000 0.4400 11/01/13
TPNTF Third Point Offshore +2.56 15.5300 +0.8800 +6.01% 15.5300 15.5300 11/01/13
PNDZY Pandora A/S +2.55 12.1462 +0.7462 +6.55% 12.1462 12.0975 11/01/13
SUUIF Superior Plus Corp +2.54 11.0090 +0.5130 +4.89% 11.0330 11.0058 11/01/13
KNCAY Konica Minolta Holdings Inc. +2.54 17.5300 +0.9900 +5.99% 17.5300 17.4600 11/01/13
COLTF Colt Res Inc +2.53 0.4050 +0.0800 +24.62% 0.4250 0.4050 11/01/13
FOFI First Oppty Fund +2.52 8.6500 +0.1400 +1.65% 8.6500 8.5600 11/01/13
HNFSA Hanover Foods Cl A +2.48 107.0000 +7.0000 +7.00% 107.0000 97.7500 11/01/13
DDEJF Dundee Corp Cl A +2.40 19.4500 +0.4652 +2.45% 19.5300 19.0410 11/01/13
HOCPY Hoya Corp Spons ADR +2.38 24.8400 +0.6900 +2.86% 24.8400 24.7100 11/01/13
TBIO Transgenomic Inc +2.33 0.6100 +0.0600 +10.91% 0.6100 0.5500 11/01/13
DRUNF Dream Unlimited +2.28 13.9870 +0.6812 +5.12% 14.0590 13.2785 11/01/13
SCSG Southcrest Fin Grp +2.27 6.2000 +0.6000 +10.71% 6.2000 5.5500 11/01/13
CARE Carter Bank&Tr [Va] +2.25 11.2800 +0.1100 +0.98% 11.2800 11.1700 11/01/13
BLLAY Billabong Intl ADR +2.24 0.7300 +0.0490 +7.20% 0.7300 0.7295 11/01/13
TALN Talon International +2.22 0.3900 +0.0500 +14.71% 0.4500 0.3301 11/01/13
SOMC Southern Michigan Bancorp +2.19 17.0000 +0.3900 +2.35% 17.0000 17.0000 11/01/13
ZEDIF Zedi Inc. +2.18 0.9430 +0.0780 +9.02% 0.9448 0.8900 11/01/13
RTLLF Rational Ag +2.15 312.0000 +11.2500 +3.74% 312.0000 312.0000 11/01/13
DTNOF Det Norske Oljelskap +2.12 2.9700 +0.2200 +8.00% 2.9700 2.9700 11/01/13
TCYMY Tingyi [Cayman Islands] Holdings Corp +2.12 59.7000 +3.4600 +6.15% 60.0000 59.7000 11/01/13
NWYF Northway Finl Inc # +2.09 16.7500 +0.2500 +1.52% 16.7500 16.4000 11/01/13
OSGIQ Overseas Shipholding Group +2.09 3.9600 +0.5100 +14.78% 4.0900 3.4500 11/01/13
MNBEY Minebea Ltd Spons Ad +2.08 11.8500 +0.8700 +7.92% 11.8500 10.9400 11/01/13
MQBKY Macquarie Grp ADR +2.07 49.9800 +1.5820 +3.27% 50.1900 49.7500 11/01/13
DNFGY Dongfeng Mtr Gro ADR +2.07 73.9600 +3.1200 +4.40% 73.9600 73.0500 11/01/13
CMLSW Cumulus Media Inc +2.05 6.6000 +0.6100 +10.18% 6.8500 6.1000 11/01/13
OCBI Orange County Bancor +2.02 39.6500 +0.2500 +0.63% 39.6500 39.4000 11/01/13
CUBN Commerce Union Bk Tn +2.00 10.0000 +0.2500 +2.56% 10.0000 10.0000 11/01/13
PCRFF Panasonic Corp +1.99 10.8300 +0.3300 +3.14% 10.8300 10.5700 11/01/13
FBPRP First Bcp Hldg Pf A +1.99 21.7500 +1.2500 +6.10% 22.0000 21.0400 11/01/13
UURAF Ucore Rare Metals +1.98 0.2526 +0.0166 +7.03% 0.2526 0.2360 11/01/13
PCRFY Panasonic Corp. Ads +1.97 10.7600 +0.3400 +3.26% 10.7700 10.6500 11/01/13
HOKCY Hong Kong & China Ga +1.89 2.3900 +0.0300 +1.27% 2.3900 2.3700 11/01/13
AIDEF Air Canada +1.85 5.6000 +0.4500 +8.74% 5.6473 5.5800 11/01/13
SEARF Sears Canada Inc [F] +1.84 13.8777 +0.4177 +3.10% 13.8793 13.4900 11/01/13
AFFM Affirmative Insurance Holdings +1.84 2.6500 +0.2000 +8.16% 2.6500 2.5000 11/01/13
SPDL Spindle Inc +1.79 2.2000 +0.3400 +18.28% 2.2800 1.8700 11/01/13
MSWM Metaswarm Inc. +1.77 0.2900 +0.0500 +20.83% 0.3000 0.2010 11/01/13
XPLT Xpel Technologies +1.76 1.3100 +0.0862 +7.04% 1.3100 1.2500 11/01/13
ESVIF Ensign Energy Svcs +1.75 17.3600 +0.3300 +1.94% 17.3600 17.0200 11/01/13
EBKOF Erste Group Bank Ag +1.74 35.0800 +1.3600 +4.03% 35.0800 35.0800 11/01/13
GLYE Glyeco Inc +1.73 1.2200 +0.0600 +5.17% 1.2200 1.1600 11/01/13
NFYEF New Flyer Inds Inc +1.72 10.4929 +0.2055 +2.00% 10.5025 10.4627 11/01/13
BBVZF Bbva International +1.70 945.0000 +10.0000 +1.07% 945.0000 943.7500 11/01/13
ORGN Origen Financial Inc. +1.69 1.2700 +0.0600 +4.96% 1.2800 1.2600 11/01/13
TTAPY Thai Tap Water +1.68 16.9500 +0.9000 +5.61% 16.9500 16.0000 11/01/13
SNLAY Sino Land Co Ltd Spo +1.67 7.0700 +0.2300 +3.36% 7.0700 6.9700 11/01/13
BNEFF Bonterra Energy Corp +1.67 56.5235 +1.3106 +2.37% 56.5235 56.3413 11/01/13
ITWG Intl Wire Group +1.67 28.0000 +2.0000 +7.69% 28.0000 28.0000 11/01/13
SATLF Start Today Co. +1.66 29.2000 +1.2200 +4.36% 29.2000 28.9100 11/01/13
JPYYL Jpmorgan Chase & Co. +1.66 931.8400 +19.3400 +2.12% 931.8400 905.0000 11/01/13
DONYF Donnycreek Energy +1.65 1.9170 +0.1070 +5.91% 1.9170 1.8477 11/01/13
ASAB Allerayde Sab Inc. +1.64 0.4900 +0.0800 +19.51% 0.5300 0.3710 11/01/13
HRELF Haier Electronics Gr +1.63 2.1400 +0.1000 +4.90% 2.1400 2.1270 11/01/13
AAMRQ Amr Corp. +1.63 7.9000 +0.5500 +7.48% 7.9600 7.3500 11/01/13
GAPWP Georgia Pwr 2007 A +1.60 102.4800 +0.9800 +0.97% 102.5000 100.7500 11/01/13
FBPRM First Bancorp 7.40 C +1.60 21.5000 +1.5000 +7.50% 21.5000 21.5000 11/01/13
LNVGY Lenovo Group Ltd ADR +1.59 21.8300 +0.4100 +1.91% 21.9000 21.6200 11/01/13
CSHX Cashmere Valley +1.57 30.2200 +0.4700 +1.58% 30.2200 29.7500 11/01/13
APRDP Alabama Pwr 4.72 Pd +1.56 95.0000 +2.0000 +2.15% 95.0000 95.0000 11/01/13
PRBZF Premium Brands +1.55 19.1120 +0.5510 +2.97% 19.1120 19.0470 11/01/13
PVAYL Penn Virginia Corp. Dep. Pfd. +1.55 165.1583 +11.1583 +7.25% 166.0500 158.0000 11/01/13
SAJA Sajan Inc +1.55 1.5000 +0.2000 +15.38% 1.7000 1.2500 11/01/13
SHWGY Shandong Weigao Grou +1.54 3.8400 +0.1400 +3.78% 3.8400 3.7900 11/01/13
OCDGF Ocado Group Plc Hat +1.54 7.1500 +0.5200 +7.84% 7.1500 7.1500 11/01/13
IFNY Infinity Energy Res +1.54 2.3600 +0.3100 +15.12% 2.5000 2.0300 11/01/13
CHOLY China Oilfield Services Limited +1.52 57.6800 +1.9500 +3.50% 57.6800 57.6800 11/01/13
SOPW Solar Power Inc. +1.51 0.2700 +0.0499 +22.67% 0.2710 0.2200 11/01/13
AVTC Avt Inc +1.48 1.8000 +0.1900 +11.80% 1.8000 1.5600 11/01/13
HUWHY Hutchison Whampoa Lt +1.48 25.1700 +0.3800 +1.53% 25.2600 24.9900 11/01/13
PNGAY Ping An Ins Co ADR +1.48 15.9500 +0.2800 +1.79% 15.9500 15.8200 11/01/13
PREGF Pacific Rodera Energ +1.46 1.3230 +0.1090 +8.98% 1.3375 1.1890 11/01/13
BREUF Brookfield Real Est +1.44 13.3850 +0.1700 +1.29% 13.3850 13.3530 11/01/13
CHEUY Cheung Kong Holdings +1.44 15.9300 +0.2500 +1.59% 15.9300 15.8100 11/01/13
WLMIF Wilmar International Limited +1.42 2.8300 +0.1000 +3.66% 2.8300 2.8290 11/01/13
HCXLF Hiscox Ltd +1.40 10.6000 +0.4900 +4.85% 10.7400 10.6000 11/01/13
ORZCF Orezone Gold Corp +1.40 0.5595 +0.0560 +11.12% 0.5595 0.5224 11/01/13
TRCH Torchlight Energy Resources Inc +1.40 4.3000 +0.2000 +4.88% 4.4000 4.0000 11/01/13
ESALY Eisai Co Ltd Spons A +1.36 39.7000 +0.4900 +1.25% 39.7000 39.4100 11/01/13
AACAY Aac Acoustic Tec ADR +1.32 45.1600 +1.1800 +2.68% 45.1600 45.1600 11/01/13
SGTZY Surgutneftegaz ADR +1.30 8.9100 +0.1600 +1.83% 8.9100 8.8400 11/01/13
