NASDAQ Most Active Stocks Saturday, November 2, 20
Post# of 39337
Posted On: 11/02/2013 1:25:51 PM
NASDAQ Most Active Stocks Saturday, November 2, 2013 1:25:28 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRIX Iridex Corp. +4.54 7.44 +1.47 +24.62% 7.69 6.25 11/01/13
FNHC 21St Century Holding Company +4.25 11.87 +1.62 +15.80% 12.20 10.70 11/01/13
TRMB Trimble Navigation Limited +4.22 33.41 +4.89 +17.15% 33.84 30.82 11/01/13
NATI National Instruments Corp. +3.93 32.16 +3.11 +10.71% 32.35 29.44 11/01/13
HEES H&E Equipment Services +3.90 28.73 +3.70 +14.78% 29.12 25.43 11/01/13
IDIX Idenix Pharmaceuticals +3.78 4.61 +1.32 +40.12% 4.74 3.25 11/01/13
CTRL Control4 Corporation +3.66 17.60 +1.15 +6.99% 18.45 16.74 11/01/13
LNCO Linn Co Llc +3.59 33.21 +3.72 +12.61% 34.37 30.30 11/01/13
EPAY Bottomline Technologies +3.56 34.70 +3.28 +10.44% 36.66 32.79 11/01/13
LAMR Lamar Advertising Company +3.53 47.49 +1.78 +3.89% 47.63 45.69 11/01/13
FSLR First Solar +3.50 59.14 +8.83 +17.55% 59.80 54.77 11/01/13
OSIR Osiris Therapeutics +3.47 17.76 +4.45 +33.43% 17.95 13.29 11/01/13
ATMI Atmi Inc. +3.42 28.88 +1.54 +5.63% 30.23 28.20 11/01/13
LINE Linn Energy Llc +3.37 30.82 +3.12 +11.26% 31.53 28.46 11/01/13
ONNN On Semiconductor Corp. +3.23 7.52 +0.47 +6.67% 7.84 7.21 11/01/13
EPAX Ambassadors Group +3.16 3.95 +0.26 +7.05% 4.09 3.62 11/01/13
CBNJ Cape Bancorp +3.14 9.41 +0.20 +2.17% 9.49 9.25 11/01/13
PLCM Polycom +3.13 10.94 +0.54 +5.19% 10.99 10.40 11/01/13
IMMR Immersion Corp. +3.10 13.73 +1.01 +7.94% 13.85 12.80 11/01/13
PLPC Preformed Line Products Company +3.07 87.42 +3.40 +4.05% 87.61 82.69 11/01/13
ADSK Autodesk +3.01 41.89 +1.99 +4.99% 41.94 40.09 11/01/13
CPSI Computer Programs And Systems +2.88 60.59 +3.55 +6.22% 61.25 55.36 11/01/13
CMLS Cumulus Media Inc. +2.87 6.58 +0.60 +10.03% 6.76 5.96 11/01/13
XWES World Energy Solutions Inc +2.80 3.49 +0.18 +5.44% 3.50 3.23 11/01/13
NRCIB National Research Corporation +2.79 29.51 +1.52 +5.43% 30.52 27.99 11/01/13
IBKR Interactive Brokers Group +2.78 21.22 +0.57 +2.76% 21.34 20.44 11/01/13
SPRD Spreadtrum Communications +2.64 30.57 +0.14 +0.46% 30.58 30.43 11/01/13
DRAD Digirad Corp. +2.63 3.72 +0.39 +11.71% 4.19 3.65 11/01/13
LIOX Lionbridge Technologies +2.61 4.77 +0.41 +9.40% 4.90 4.25 11/01/13
MERC Mercer International Inc. +2.60 8.26 +0.26 +3.25% 8.28 7.82 11/01/13
IDSA Industrial Services Of America +2.59 2.59 +0.28 +12.12% 2.60 2.27 11/01/13
ROIAK Radio One +2.57 3.19 +0.19 +6.33% 3.21 2.91 11/01/13
TGTX Tg Therapeutics +2.52 4.10 +0.49 +13.57% 4.16 3.59 11/01/13
STRT Strattec Security Corp. +2.51 42.90 +2.38 +5.87% 42.90 39.60 11/01/13
CSIQ Canadian Solar Inc. +2.50 25.56 +2.56 +11.13% 25.56 23.92 11/01/13
VRA Vera Bradley +2.50 23.36 +1.21 +5.46% 23.37 21.89 11/01/13
DWCH Datawatch Corp. +2.35 33.00 +2.80 +9.27% 33.34 30.20 11/01/13
DRYS Dryships Inc. +2.34 3.07 +0.31 +11.23% 3.10 2.87 11/01/13
AFH Atlas Financial Holdings Inc. +2.33 12.77 +0.56 +4.59% 13.25 12.38 11/01/13
CHTR Charter Communications +2.27 138.07 +4.03 +3.01% 138.20 134.09 11/01/13
HTBX Heat Biologics Inc. +2.19 9.71 +0.66 +7.29% 9.71 9.26 11/01/13
ARLP Alliance Resource Partners L.P. +2.17 77.36 +1.45 +1.91% 77.99 75.96 11/01/13
HMTV Hemisphere Media +2.16 10.04 +0.55 +5.80% 10.20 8.36 11/01/13
SAFM Sanderson Farms +2.11 65.63 +2.42 +3.83% 65.98 63.24 11/01/13
GRPN Groupon Inc +2.11 9.93 +0.79 +8.64% 9.95 9.18 11/01/13
CMCSK Comcast Corp. +2.09 47.26 +0.96 +2.07% 47.39 46.14 11/01/13
ARII American Railcar Industries +2.08 43.40 +2.44 +5.96% 43.60 40.95 11/01/13
NWPX Northwest Pipe Company +2.04 37.68 +1.65 +4.58% 37.84 36.19 11/01/13
DYNT Dynatronics Corp. +2.01 2.92 +0.11 +3.91% 3.04 2.80 11/01/13
GTAT Gt Advanced Technologies Inc +1.99 8.07 +0.58 +7.74% 8.14 7.61 11/01/13
IPXL Impax Laboratories +1.98 20.89 +0.63 +3.11% 21.80 20.16 11/01/13
RLOG Rand Logistics +1.97 5.26 +0.13 +2.53% 5.28 5.14 11/01/13
HPTX Hyperion Therapeutics Inc +1.96 21.48 +1.45 +7.24% 21.63 19.64 11/01/13
SMED Sharps Compliance Corp +1.96 4.12 +0.30 +7.85% 4.12 3.89 11/01/13
PNRA Panera Bread Company +1.96 163.86 +5.94 +3.76% 163.99 158.25 11/01/13
EQIX Equinix +1.95 166.17 +4.92 +3.05% 166.44 160.88 11/01/13
CISG Cninsure Inc. +1.93 4.96 +0.11 +2.27% 5.22 4.90 11/01/13
NATH Nathan's Famous +1.91 53.30 +1.98 +3.86% 53.34 50.52 11/01/13
CMCSA Comcast Corp. +1.91 48.65 +1.05 +2.21% 48.76 47.73 11/01/13
CALL Vocaltec Communications Ltd +1.89 11.97 +0.69 +6.12% 12.06 11.28 11/01/13
MDVN Medivation +1.88 66.57 +6.71 +11.21% 67.00 63.15 11/01/13
FIVE Five Below Inc. +1.86 50.18 +1.92 +3.98% 51.00 48.36 11/01/13
TBNK Territorial Bancorp Inc. +1.85 22.30 +0.49 +2.25% 22.95 21.80 11/01/13
BPOP Popular +1.84 26.16 +0.90 +3.56% 26.17 25.15 11/01/13
BUSE First Busey Corp. +1.84 5.31 +0.14 +2.71% 5.39 5.20 11/01/13
KIPO Keating Capital Inc. +1.83 7.15 +0.19 +2.73% 7.15 6.96 11/01/13
PSMT Pricesmart +1.83 120.56 +6.77 +5.95% 122.14 112.36 11/01/13
STLD Steel Dynamics +1.80 18.44 +0.45 +2.50% 18.50 18.00 11/01/13
OUTR Outerwall Inc. +1.79 67.69 +2.71 +4.17% 67.94 64.55 11/01/13
MNRO Monro Muffler Brake +1.78 47.43 +1.43 +3.11% 47.51 45.18 11/01/13
QSII Quality Systems +1.77 23.40 +0.58 +2.54% 23.50 22.67 11/01/13
EVAC Edwards Group Limited +1.76 10.06 +0.06 +0.60% 10.08 10.02 11/01/13
GMLP Golar Lng Partners Lp +1.74 31.51 +0.57 +1.84% 31.66 31.00 11/01/13
ICEL Cellular Dynamics International +1.74 14.93 +0.82 +5.81% 15.23 14.11 11/01/13
RDA Rda Microelectronics +1.72 15.01 +0.16 +1.08% 15.01 14.88 11/01/13
BSTC Biospecifics Technologies Corp +1.72 19.21 +0.51 +2.73% 19.48 17.57 11/01/13
LMCA Liberty Media Corp. Series A +1.70 156.57 +3.66 +2.39% 157.14 152.64 11/01/13
ZIPR Ziprealty +1.69 5.68 +0.18 +3.27% 5.74 5.50 11/01/13
TIVO Tivo Inc. +1.68 13.73 +0.45 +3.39% 13.75 13.26 11/01/13
OSM Slm Corp. +1.67 23.81 +0.35 +1.49% 23.81 23.54 11/01/13
LEAP Leap Wireless International +1.67 16.22 +0.12 +0.75% 16.22 16.07 11/01/13
RLJE Rlj Entertainment Inc. +1.65 5.22 +0.24 +4.82% 5.30 5.22 11/01/13
TCPC Tcp Capital Corp. +1.62 16.89 +0.22 +1.32% 16.95 16.61 11/01/13
EBIX Ebix Inc +1.62 11.87 +0.49 +4.31% 11.96 11.32 11/01/13
DTV Directv +1.60 63.67 +1.18 +1.89% 63.90 62.60 11/01/13
FIZZ National Beverage +1.58 18.70 +0.39 +2.13% 19.00 18.12 11/01/13
MDRX Allscripts Healthcare Solutions +1.58 14.18 +0.35 +2.53% 14.20 13.80 11/01/13
DXPE Dxp Enterprises +1.55 95.81 +3.91 +4.25% 96.44 91.40 11/01/13
OCLS Oculus Innovative Sciences +1.53 2.71 +0.13 +5.04% 2.71 2.58 11/01/13
LABL Multi-Color Corp. +1.52 35.71 +0.88 +2.53% 36.13 33.87 11/01/13
NEWP Newport Corp. +1.51 16.52 +0.65 +4.10% 16.52 15.86 11/01/13
CPIX Cumberland Pharmaceuticals Inc. +1.51 4.97 +0.08 +1.64% 5.41 4.79 11/01/13
COST Costco Wholesale Corp. +1.50 119.62 +1.62 +1.37% 119.80 118.55 11/01/13
CLSN Celsion Corp. +1.49 4.29 +0.27 +6.72% 4.49 3.96 11/01/13
AVNR Avanir Pharmaceuticals Inc +1.48 4.28 +0.23 +5.68% 4.29 4.01 11/01/13
VCLK Valueclick +1.48 19.75 +0.55 +2.86% 19.83 19.22 11/01/13
SHLO Shiloh Industries +1.47 16.98 +0.56 +3.41% 17.06 16.18 11/01/13
NWS News Corp Class B +1.47 18.11 +0.18 +1.00% 18.16 17.80 11/01/13
EGLE Eagle Bulk Shipping Inc. +1.47 6.08 +0.52 +9.35% 6.14 5.63 11/01/13
SSYS Stratasys +1.47 117.60 +4.32 +3.81% 117.71 113.34 11/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRIX Iridex Corp. +4.54 7.44 +1.47 +24.62% 7.69 6.25 11/01/13
FNHC 21St Century Holding Company +4.25 11.87 +1.62 +15.80% 12.20 10.70 11/01/13
TRMB Trimble Navigation Limited +4.22 33.41 +4.89 +17.15% 33.84 30.82 11/01/13
NATI National Instruments Corp. +3.93 32.16 +3.11 +10.71% 32.35 29.44 11/01/13
HEES H&E Equipment Services +3.90 28.73 +3.70 +14.78% 29.12 25.43 11/01/13
IDIX Idenix Pharmaceuticals +3.78 4.61 +1.32 +40.12% 4.74 3.25 11/01/13
CTRL Control4 Corporation +3.66 17.60 +1.15 +6.99% 18.45 16.74 11/01/13
LNCO Linn Co Llc +3.59 33.21 +3.72 +12.61% 34.37 30.30 11/01/13
EPAY Bottomline Technologies +3.56 34.70 +3.28 +10.44% 36.66 32.79 11/01/13
LAMR Lamar Advertising Company +3.53 47.49 +1.78 +3.89% 47.63 45.69 11/01/13
FSLR First Solar +3.50 59.14 +8.83 +17.55% 59.80 54.77 11/01/13
OSIR Osiris Therapeutics +3.47 17.76 +4.45 +33.43% 17.95 13.29 11/01/13
ATMI Atmi Inc. +3.42 28.88 +1.54 +5.63% 30.23 28.20 11/01/13
LINE Linn Energy Llc +3.37 30.82 +3.12 +11.26% 31.53 28.46 11/01/13
ONNN On Semiconductor Corp. +3.23 7.52 +0.47 +6.67% 7.84 7.21 11/01/13
EPAX Ambassadors Group +3.16 3.95 +0.26 +7.05% 4.09 3.62 11/01/13
CBNJ Cape Bancorp +3.14 9.41 +0.20 +2.17% 9.49 9.25 11/01/13
PLCM Polycom +3.13 10.94 +0.54 +5.19% 10.99 10.40 11/01/13
IMMR Immersion Corp. +3.10 13.73 +1.01 +7.94% 13.85 12.80 11/01/13
PLPC Preformed Line Products Company +3.07 87.42 +3.40 +4.05% 87.61 82.69 11/01/13
ADSK Autodesk +3.01 41.89 +1.99 +4.99% 41.94 40.09 11/01/13
CPSI Computer Programs And Systems +2.88 60.59 +3.55 +6.22% 61.25 55.36 11/01/13
CMLS Cumulus Media Inc. +2.87 6.58 +0.60 +10.03% 6.76 5.96 11/01/13
XWES World Energy Solutions Inc +2.80 3.49 +0.18 +5.44% 3.50 3.23 11/01/13
NRCIB National Research Corporation +2.79 29.51 +1.52 +5.43% 30.52 27.99 11/01/13
IBKR Interactive Brokers Group +2.78 21.22 +0.57 +2.76% 21.34 20.44 11/01/13
SPRD Spreadtrum Communications +2.64 30.57 +0.14 +0.46% 30.58 30.43 11/01/13
DRAD Digirad Corp. +2.63 3.72 +0.39 +11.71% 4.19 3.65 11/01/13
LIOX Lionbridge Technologies +2.61 4.77 +0.41 +9.40% 4.90 4.25 11/01/13
MERC Mercer International Inc. +2.60 8.26 +0.26 +3.25% 8.28 7.82 11/01/13
IDSA Industrial Services Of America +2.59 2.59 +0.28 +12.12% 2.60 2.27 11/01/13
ROIAK Radio One +2.57 3.19 +0.19 +6.33% 3.21 2.91 11/01/13
TGTX Tg Therapeutics +2.52 4.10 +0.49 +13.57% 4.16 3.59 11/01/13
STRT Strattec Security Corp. +2.51 42.90 +2.38 +5.87% 42.90 39.60 11/01/13
CSIQ Canadian Solar Inc. +2.50 25.56 +2.56 +11.13% 25.56 23.92 11/01/13
VRA Vera Bradley +2.50 23.36 +1.21 +5.46% 23.37 21.89 11/01/13
DWCH Datawatch Corp. +2.35 33.00 +2.80 +9.27% 33.34 30.20 11/01/13
DRYS Dryships Inc. +2.34 3.07 +0.31 +11.23% 3.10 2.87 11/01/13
AFH Atlas Financial Holdings Inc. +2.33 12.77 +0.56 +4.59% 13.25 12.38 11/01/13
CHTR Charter Communications +2.27 138.07 +4.03 +3.01% 138.20 134.09 11/01/13
HTBX Heat Biologics Inc. +2.19 9.71 +0.66 +7.29% 9.71 9.26 11/01/13
ARLP Alliance Resource Partners L.P. +2.17 77.36 +1.45 +1.91% 77.99 75.96 11/01/13
HMTV Hemisphere Media +2.16 10.04 +0.55 +5.80% 10.20 8.36 11/01/13
SAFM Sanderson Farms +2.11 65.63 +2.42 +3.83% 65.98 63.24 11/01/13
GRPN Groupon Inc +2.11 9.93 +0.79 +8.64% 9.95 9.18 11/01/13
CMCSK Comcast Corp. +2.09 47.26 +0.96 +2.07% 47.39 46.14 11/01/13
ARII American Railcar Industries +2.08 43.40 +2.44 +5.96% 43.60 40.95 11/01/13
NWPX Northwest Pipe Company +2.04 37.68 +1.65 +4.58% 37.84 36.19 11/01/13
DYNT Dynatronics Corp. +2.01 2.92 +0.11 +3.91% 3.04 2.80 11/01/13
GTAT Gt Advanced Technologies Inc +1.99 8.07 +0.58 +7.74% 8.14 7.61 11/01/13
IPXL Impax Laboratories +1.98 20.89 +0.63 +3.11% 21.80 20.16 11/01/13
RLOG Rand Logistics +1.97 5.26 +0.13 +2.53% 5.28 5.14 11/01/13
HPTX Hyperion Therapeutics Inc +1.96 21.48 +1.45 +7.24% 21.63 19.64 11/01/13
SMED Sharps Compliance Corp +1.96 4.12 +0.30 +7.85% 4.12 3.89 11/01/13
PNRA Panera Bread Company +1.96 163.86 +5.94 +3.76% 163.99 158.25 11/01/13
EQIX Equinix +1.95 166.17 +4.92 +3.05% 166.44 160.88 11/01/13
CISG Cninsure Inc. +1.93 4.96 +0.11 +2.27% 5.22 4.90 11/01/13
NATH Nathan's Famous +1.91 53.30 +1.98 +3.86% 53.34 50.52 11/01/13
CMCSA Comcast Corp. +1.91 48.65 +1.05 +2.21% 48.76 47.73 11/01/13
CALL Vocaltec Communications Ltd +1.89 11.97 +0.69 +6.12% 12.06 11.28 11/01/13
MDVN Medivation +1.88 66.57 +6.71 +11.21% 67.00 63.15 11/01/13
FIVE Five Below Inc. +1.86 50.18 +1.92 +3.98% 51.00 48.36 11/01/13
TBNK Territorial Bancorp Inc. +1.85 22.30 +0.49 +2.25% 22.95 21.80 11/01/13
BPOP Popular +1.84 26.16 +0.90 +3.56% 26.17 25.15 11/01/13
BUSE First Busey Corp. +1.84 5.31 +0.14 +2.71% 5.39 5.20 11/01/13
KIPO Keating Capital Inc. +1.83 7.15 +0.19 +2.73% 7.15 6.96 11/01/13
PSMT Pricesmart +1.83 120.56 +6.77 +5.95% 122.14 112.36 11/01/13
STLD Steel Dynamics +1.80 18.44 +0.45 +2.50% 18.50 18.00 11/01/13
OUTR Outerwall Inc. +1.79 67.69 +2.71 +4.17% 67.94 64.55 11/01/13
MNRO Monro Muffler Brake +1.78 47.43 +1.43 +3.11% 47.51 45.18 11/01/13
QSII Quality Systems +1.77 23.40 +0.58 +2.54% 23.50 22.67 11/01/13
EVAC Edwards Group Limited +1.76 10.06 +0.06 +0.60% 10.08 10.02 11/01/13
GMLP Golar Lng Partners Lp +1.74 31.51 +0.57 +1.84% 31.66 31.00 11/01/13
ICEL Cellular Dynamics International +1.74 14.93 +0.82 +5.81% 15.23 14.11 11/01/13
RDA Rda Microelectronics +1.72 15.01 +0.16 +1.08% 15.01 14.88 11/01/13
BSTC Biospecifics Technologies Corp +1.72 19.21 +0.51 +2.73% 19.48 17.57 11/01/13
LMCA Liberty Media Corp. Series A +1.70 156.57 +3.66 +2.39% 157.14 152.64 11/01/13
ZIPR Ziprealty +1.69 5.68 +0.18 +3.27% 5.74 5.50 11/01/13
TIVO Tivo Inc. +1.68 13.73 +0.45 +3.39% 13.75 13.26 11/01/13
OSM Slm Corp. +1.67 23.81 +0.35 +1.49% 23.81 23.54 11/01/13
LEAP Leap Wireless International +1.67 16.22 +0.12 +0.75% 16.22 16.07 11/01/13
RLJE Rlj Entertainment Inc. +1.65 5.22 +0.24 +4.82% 5.30 5.22 11/01/13
TCPC Tcp Capital Corp. +1.62 16.89 +0.22 +1.32% 16.95 16.61 11/01/13
EBIX Ebix Inc +1.62 11.87 +0.49 +4.31% 11.96 11.32 11/01/13
DTV Directv +1.60 63.67 +1.18 +1.89% 63.90 62.60 11/01/13
FIZZ National Beverage +1.58 18.70 +0.39 +2.13% 19.00 18.12 11/01/13
MDRX Allscripts Healthcare Solutions +1.58 14.18 +0.35 +2.53% 14.20 13.80 11/01/13
DXPE Dxp Enterprises +1.55 95.81 +3.91 +4.25% 96.44 91.40 11/01/13
OCLS Oculus Innovative Sciences +1.53 2.71 +0.13 +5.04% 2.71 2.58 11/01/13
LABL Multi-Color Corp. +1.52 35.71 +0.88 +2.53% 36.13 33.87 11/01/13
NEWP Newport Corp. +1.51 16.52 +0.65 +4.10% 16.52 15.86 11/01/13
CPIX Cumberland Pharmaceuticals Inc. +1.51 4.97 +0.08 +1.64% 5.41 4.79 11/01/13
COST Costco Wholesale Corp. +1.50 119.62 +1.62 +1.37% 119.80 118.55 11/01/13
CLSN Celsion Corp. +1.49 4.29 +0.27 +6.72% 4.49 3.96 11/01/13
AVNR Avanir Pharmaceuticals Inc +1.48 4.28 +0.23 +5.68% 4.29 4.01 11/01/13
VCLK Valueclick +1.48 19.75 +0.55 +2.86% 19.83 19.22 11/01/13
SHLO Shiloh Industries +1.47 16.98 +0.56 +3.41% 17.06 16.18 11/01/13
NWS News Corp Class B +1.47 18.11 +0.18 +1.00% 18.16 17.80 11/01/13
EGLE Eagle Bulk Shipping Inc. +1.47 6.08 +0.52 +9.35% 6.14 5.63 11/01/13
SSYS Stratasys +1.47 117.60 +4.32 +3.81% 117.71 113.34 11/01/13
(0)
(0)