AMEX Most Active Stocks Saturday, November 2, 2013
Post# of 39337
Posted On: 11/02/2013 1:24:42 PM
AMEX Most Active Stocks Saturday, November 2, 2013 1:24:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +2.25 3.07 +0.27 +9.64% 3.13 2.77 11/01/13
BTX Biotime +2.09 3.85 +0.22 +6.06% 3.85 3.62 11/01/13
NGX Nuveen Insured Massachusetts Tax-Free +1.88 12.28 +0.34 +2.85% 12.38 12.21 11/01/13
IG Igi Laboratories +1.84 2.35 +0.16 +7.31% 2.77 2.25 11/01/13
GORO Gold Resource Corp. +1.83 5.60 +0.41 +7.90% 5.62 5.14 11/01/13
OGEN Oragenics Inc +1.60 2.79 +0.17 +6.49% 2.79 2.53 11/01/13
CRV Coast Distribution System +1.56 3.54 +0.18 +5.36% 3.72 3.38 11/01/13
FRD Friedman Industries Inc. +1.52 10.10 +0.18 +1.81% 10.10 9.97 11/01/13
MHR-D Magnum Hunter Resources Corpora +1.45 47.00 +0.25 +0.53% 47.05 46.75 11/01/13
ONP Orient Paper +1.33 2.37 +0.21 +9.72% 2.40 2.17 11/01/13
ITI Iteris +1.31 2.10 +0.05 +2.44% 2.10 2.01 11/01/13
NML Neuberger Berman MLP Income Fun +1.31 18.99 +0.28 +1.50% 18.99 18.58 11/01/13
PLX Protalix Biotherapeutics +1.30 4.47 +0.08 +1.82% 4.49 4.37 11/01/13
GLV Clough Global Allocation Fund +1.20 15.13 +0.12 +0.80% 15.14 15.01 11/01/13
VSR Versar +1.19 4.86 +0.13 +2.75% 4.87 4.82 11/01/13
RLGT Radiant Logistics +1.12 2.32 +0.06 +2.65% 2.35 2.28 11/01/13
JRS Nuveen Real Estate Fund +1.11 11.36 +0.14 +1.25% 11.36 11.22 11/01/13
MGT Mgt Capital Investments Inc +1.05 3.10 +0.14 +4.73% 3.10 2.92 11/01/13
ERH Wells Fargo Advantage Utilities And High +1.04 12.27 +0.11 +0.90% 12.30 12.12 11/01/13
TIS Orchids Paper Products Company +0.96 30.83 +0.33 +1.08% 31.17 30.29 11/01/13
NEA Nuveen Insured Tax-Free Advantage Fund +0.91 12.45 +0.08 +0.65% 12.45 12.32 11/01/13
TXMD Therapeuticsmd Inc +0.90 4.40 +0.18 +4.27% 4.91 4.10 11/01/13
CH Aberdeen Chile Fund +0.87 13.15 +0.11 +0.84% 13.15 13.01 11/01/13
CTF Nuveen Long/Short Commodity Tot +0.87 16.36 +0.11 +0.68% 16.38 16.25 11/01/13
GLQ Clough Global Equity Fund +0.86 15.09 +0.09 +0.60% 15.13 14.95 11/01/13
LCI Lannett Co Inc +0.83 24.30 +0.69 +2.92% 24.47 23.20 11/01/13
NHC National Healthcare Corp. +0.83 48.88 +0.50 +1.03% 49.30 48.17 11/01/13
FSP Franklin Street Properties +0.78 13.32 +0.12 +0.91% 13.45 13.05 11/01/13
EVI Envirostarm +0.78 3.12 +0.12 +4.00% 3.14 3.05 11/01/13
PRK Park National Corp. +0.72 79.81 +0.59 +0.74% 79.81 78.40 11/01/13
GLO Clough Global Opportunities Fund +0.72 12.79 +0.07 +0.55% 12.84 12.69 11/01/13
IFMI Institutional Financial Markets +0.69 2.40 +0.05 +2.13% 2.49 2.29 11/01/13
MCF Contango Oil & Gas Company +0.69 43.40 +0.55 +1.28% 43.44 41.65 11/01/13
ALTV Alteva +0.69 7.74 +0.09 +1.18% 7.75 7.57 11/01/13
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.69 12.91 +0.06 +0.47% 12.91 12.83 11/01/13
EMAN Emagin Corp. +0.67 2.78 +0.03 +1.09% 2.80 2.75 11/01/13
FPP Fieldpoint Petroleum Corp. +0.67 4.88 +0.08 +1.67% 4.88 4.67 11/01/13
HRT Arrhythmia Research Technology Inc. +0.65 3.27 +0.09 +2.83% 3.39 3.27 11/01/13
LBY Libbey +0.64 21.76 +0.41 +1.92% 21.84 21.00 11/01/13
EGAS Gas Natural Inc. +0.64 10.04 +0.07 +0.70% 10.05 9.90 11/01/13
ONVO Organovo Holdings +0.60 7.45 +0.18 +2.48% 7.50 7.28 11/01/13
PHF Pacholder High Yield Fund +0.51 8.16 +0.04 +0.49% 8.16 8.10 11/01/13
CAW Cca Industries +0.45 3.14 +0.04 +1.29% 3.17 3.10 11/01/13
CRF Cornerstone Strategic Return Fund +0.45 6.56 +0.06 +0.92% 6.58 6.53 11/01/13
EVJ Eaton Vance New Jersey Muni Income Trust +0.43 11.77 +0.05 +0.43% 11.81 11.72 11/01/13
FU Fab Universal Corp +0.43 6.51 +0.24 +3.83% 6.92 6.20 11/01/13
NLP Nts Realty Holdings Limited Partnership +0.42 4.72 +0.11 +2.39% 4.73 4.70 11/01/13
NHS Neuberger Berman High Yield Strategies +0.39 13.58 +0.02 +0.15% 13.58 13.49 11/01/13
FCSC Fibrocell Science +0.37 3.74 +0.04 +1.08% 3.77 3.58 11/01/13
IRT Independence Realty Trust Inc. +0.34 8.61 +0.02 +0.23% 8.74 8.58 11/01/13
NAVB Neoprobe Corp. +0.32 2.02 +0.02 +1.00% 2.02 1.94 11/01/13
CLM Cornerstone Strategic Value Fund +0.31 7.28 +0.04 +0.55% 7.34 7.22 11/01/13
EVK Ever-Glory International Group +0.28 4.38 +0.08 +1.86% 4.38 4.32 11/01/13
STRP Straight Path Communications In +0.25 5.49 +0.03 +0.55% 5.54 5.31 11/01/13
EPM Evolution Petroleum Corp. +0.20 12.10 +0.04 +0.33% 12.24 12.00 11/01/13
BVX Bovie Medical Corp. +0.17 2.65 +0.01 +0.38% 2.77 2.60 11/01/13
IEC Iec Electronics +0.15 4.32 +0.02 +0.47% 4.32 4.25 11/01/13
EIA Eaton Vance California Muni Bond II +0.13 11.10 +0.01 +0.09% 11.15 11.00 11/01/13
BCV Bancroft Convertible Fund +0.12 18.43 +0.01 +0.05% 18.56 18.38 11/01/13
ESP Espey Mfg. & Electronics +0.11 32.57 +0.07 +0.22% 32.97 32.51 11/01/13
CUR Neuralstem +0.09 2.24 +0.01 +0.45% 2.24 2.18 11/01/13
ICH Investors Capital Holdings +0.09 7.04 +0.01 +0.14% 7.04 7.00 11/01/13
CMT 1 Year Constant Maturity Yield +0.08 0.001100 +0.020000 +0.19% 10.910000 10.700000 10/30/13
ANV Allied Nevada Gold Corp +0.08 4.10 +0.02 +0.49% 4.12 3.96 11/01/13
OESX Orion Energy Systems +0.08 4.26 +0.01 +0.24% 4.30 4.21 11/01/13
REED Reeds +0.08 6.51 +0.02 +0.31% 6.55 6.16 11/01/13
GTE Gran Tierra Energy Inc. +0.06 7.60 +0.01 +0.13% 7.67 7.56 11/01/13
ADK-A Adcare Health Systems Inc 10.87 +0.06 25.79 +0.05 +0.19% 25.88 25.70 11/01/13
GST-A Gastar Exploration 8.625% Serie +0.03 21.99 +0.01 +0.05% 22.13 21.90 11/01/13
GST Gastar Exploration unch 4.32 unch unch 4.37 4.15 11/01/13
ADK Adcare Health Systems Inc unch 3.95 unch unch 4.00 3.92 11/01/13
GTT Global Telcom & Technology Inc. unch 4.99 unch unch 5.02 4.97 11/01/13
PIP Pharmathene Inc unch 2.05 unch unch 2.12 2.04 11/01/13
GGN-B Gamco Global Gold Natural Reou unch 20.10 unch unch 20.10 20.03 11/01/13
IMH Impac Mortgage Holdings unch 6.80 unch unch 6.82 6.71 11/01/13
EVV Eaton Vance Limited Duration unch 15.21 unch unch 15.30 15.15 11/01/13
PDO Pyramid Oil Co unch 5.34 unch unch 5.48 5.16 11/01/13
MDGN Medgenics Inc. Common Stock -0.03 7.34 -0.01 -0.14% 7.48 6.97 11/01/13
GRH-C Greenhunter Energy Inc 10% Seri -0.09 18.68 -0.02 -0.11% 18.80 18.68 11/01/13
VHC Virnetx Holding Corp -0.09 21.69 -0.05 -0.23% 22.26 21.50 11/01/13
APTS Preferred Apartment Communities -0.12 8.27 -0.01 -0.12% 8.37 8.10 11/01/13
MHR-C Magnum Hunter Resour -0.14 25.24 -0.01 -0.04% 25.27 25.24 11/01/13
NSPR Inspiremd Inc -0.14 2.80 -0.02 -0.71% 2.88 2.75 11/01/13
BXE Bellatrix Explor -0.14 7.45 -0.02 -0.27% 7.49 7.33 11/01/13
NZH Nuveen California Divadv Fund 3 -0.14 11.69 -0.01 -0.09% 11.77 11.69 11/01/13
CVU CPI Aerostructures -0.15 12.37 -0.03 -0.24% 12.40 12.33 11/01/13
ELLO Ellomay Capital Ltd Ordinary Sh -0.16 10.60 -0.05 -0.47% 10.79 10.26 11/01/13
NVY Nuveen Pennsylvania Divadv Fund 2 -0.16 11.96 -0.01 -0.08% 12.06 11.92 11/01/13
RVP Retractable Technologies -0.16 2.47 -0.02 -0.80% 2.64 2.44 11/01/13
EAD Wells Fargo Advantage -0.17 9.13 -0.01 -0.11% 9.21 9.12 11/01/13
RWC Relm Wireless Corp. -0.21 2.61 -0.02 -0.76% 2.64 2.60 11/01/13
ENX Eaton Vance New York Muni Bond Fund -0.21 11.59 -0.02 -0.17% 11.70 11.50 11/01/13
AMPE Ampio Pharmaceutical -0.21 8.75 -0.09 -1.02% 8.80 8.31 11/01/13
CET Central Securities Corp. -0.23 24.21 -0.04 -0.16% 24.38 24.20 11/01/13
UVE Universal Insurance Holdings Inc -0.26 7.80 -0.04 -0.51% 7.88 7.72 11/01/13
STS Supreme Industries -0.27 6.05 -0.07 -1.14% 6.20 6.05 11/01/13
IMUC Immunocellular Thera -0.27 2.62 -0.02 -0.76% 2.67 2.56 11/01/13
NRO Neuberger Berman Real Estate Securities -0.30 4.70 -0.01 -0.21% 4.74 4.68 11/01/13
UTG Reaves Utility -0.33 25.83 -0.09 -0.35% 25.93 25.77 11/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOF Tofutti Brands Inc. +2.25 3.07 +0.27 +9.64% 3.13 2.77 11/01/13
BTX Biotime +2.09 3.85 +0.22 +6.06% 3.85 3.62 11/01/13
NGX Nuveen Insured Massachusetts Tax-Free +1.88 12.28 +0.34 +2.85% 12.38 12.21 11/01/13
IG Igi Laboratories +1.84 2.35 +0.16 +7.31% 2.77 2.25 11/01/13
GORO Gold Resource Corp. +1.83 5.60 +0.41 +7.90% 5.62 5.14 11/01/13
OGEN Oragenics Inc +1.60 2.79 +0.17 +6.49% 2.79 2.53 11/01/13
CRV Coast Distribution System +1.56 3.54 +0.18 +5.36% 3.72 3.38 11/01/13
FRD Friedman Industries Inc. +1.52 10.10 +0.18 +1.81% 10.10 9.97 11/01/13
MHR-D Magnum Hunter Resources Corpora +1.45 47.00 +0.25 +0.53% 47.05 46.75 11/01/13
ONP Orient Paper +1.33 2.37 +0.21 +9.72% 2.40 2.17 11/01/13
ITI Iteris +1.31 2.10 +0.05 +2.44% 2.10 2.01 11/01/13
NML Neuberger Berman MLP Income Fun +1.31 18.99 +0.28 +1.50% 18.99 18.58 11/01/13
PLX Protalix Biotherapeutics +1.30 4.47 +0.08 +1.82% 4.49 4.37 11/01/13
GLV Clough Global Allocation Fund +1.20 15.13 +0.12 +0.80% 15.14 15.01 11/01/13
VSR Versar +1.19 4.86 +0.13 +2.75% 4.87 4.82 11/01/13
RLGT Radiant Logistics +1.12 2.32 +0.06 +2.65% 2.35 2.28 11/01/13
JRS Nuveen Real Estate Fund +1.11 11.36 +0.14 +1.25% 11.36 11.22 11/01/13
MGT Mgt Capital Investments Inc +1.05 3.10 +0.14 +4.73% 3.10 2.92 11/01/13
ERH Wells Fargo Advantage Utilities And High +1.04 12.27 +0.11 +0.90% 12.30 12.12 11/01/13
TIS Orchids Paper Products Company +0.96 30.83 +0.33 +1.08% 31.17 30.29 11/01/13
NEA Nuveen Insured Tax-Free Advantage Fund +0.91 12.45 +0.08 +0.65% 12.45 12.32 11/01/13
TXMD Therapeuticsmd Inc +0.90 4.40 +0.18 +4.27% 4.91 4.10 11/01/13
CH Aberdeen Chile Fund +0.87 13.15 +0.11 +0.84% 13.15 13.01 11/01/13
CTF Nuveen Long/Short Commodity Tot +0.87 16.36 +0.11 +0.68% 16.38 16.25 11/01/13
GLQ Clough Global Equity Fund +0.86 15.09 +0.09 +0.60% 15.13 14.95 11/01/13
LCI Lannett Co Inc +0.83 24.30 +0.69 +2.92% 24.47 23.20 11/01/13
NHC National Healthcare Corp. +0.83 48.88 +0.50 +1.03% 49.30 48.17 11/01/13
FSP Franklin Street Properties +0.78 13.32 +0.12 +0.91% 13.45 13.05 11/01/13
EVI Envirostarm +0.78 3.12 +0.12 +4.00% 3.14 3.05 11/01/13
PRK Park National Corp. +0.72 79.81 +0.59 +0.74% 79.81 78.40 11/01/13
GLO Clough Global Opportunities Fund +0.72 12.79 +0.07 +0.55% 12.84 12.69 11/01/13
IFMI Institutional Financial Markets +0.69 2.40 +0.05 +2.13% 2.49 2.29 11/01/13
MCF Contango Oil & Gas Company +0.69 43.40 +0.55 +1.28% 43.44 41.65 11/01/13
ALTV Alteva +0.69 7.74 +0.09 +1.18% 7.75 7.57 11/01/13
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.69 12.91 +0.06 +0.47% 12.91 12.83 11/01/13
EMAN Emagin Corp. +0.67 2.78 +0.03 +1.09% 2.80 2.75 11/01/13
FPP Fieldpoint Petroleum Corp. +0.67 4.88 +0.08 +1.67% 4.88 4.67 11/01/13
HRT Arrhythmia Research Technology Inc. +0.65 3.27 +0.09 +2.83% 3.39 3.27 11/01/13
LBY Libbey +0.64 21.76 +0.41 +1.92% 21.84 21.00 11/01/13
EGAS Gas Natural Inc. +0.64 10.04 +0.07 +0.70% 10.05 9.90 11/01/13
ONVO Organovo Holdings +0.60 7.45 +0.18 +2.48% 7.50 7.28 11/01/13
PHF Pacholder High Yield Fund +0.51 8.16 +0.04 +0.49% 8.16 8.10 11/01/13
CAW Cca Industries +0.45 3.14 +0.04 +1.29% 3.17 3.10 11/01/13
CRF Cornerstone Strategic Return Fund +0.45 6.56 +0.06 +0.92% 6.58 6.53 11/01/13
EVJ Eaton Vance New Jersey Muni Income Trust +0.43 11.77 +0.05 +0.43% 11.81 11.72 11/01/13
FU Fab Universal Corp +0.43 6.51 +0.24 +3.83% 6.92 6.20 11/01/13
NLP Nts Realty Holdings Limited Partnership +0.42 4.72 +0.11 +2.39% 4.73 4.70 11/01/13
NHS Neuberger Berman High Yield Strategies +0.39 13.58 +0.02 +0.15% 13.58 13.49 11/01/13
FCSC Fibrocell Science +0.37 3.74 +0.04 +1.08% 3.77 3.58 11/01/13
IRT Independence Realty Trust Inc. +0.34 8.61 +0.02 +0.23% 8.74 8.58 11/01/13
NAVB Neoprobe Corp. +0.32 2.02 +0.02 +1.00% 2.02 1.94 11/01/13
CLM Cornerstone Strategic Value Fund +0.31 7.28 +0.04 +0.55% 7.34 7.22 11/01/13
EVK Ever-Glory International Group +0.28 4.38 +0.08 +1.86% 4.38 4.32 11/01/13
STRP Straight Path Communications In +0.25 5.49 +0.03 +0.55% 5.54 5.31 11/01/13
EPM Evolution Petroleum Corp. +0.20 12.10 +0.04 +0.33% 12.24 12.00 11/01/13
BVX Bovie Medical Corp. +0.17 2.65 +0.01 +0.38% 2.77 2.60 11/01/13
IEC Iec Electronics +0.15 4.32 +0.02 +0.47% 4.32 4.25 11/01/13
EIA Eaton Vance California Muni Bond II +0.13 11.10 +0.01 +0.09% 11.15 11.00 11/01/13
BCV Bancroft Convertible Fund +0.12 18.43 +0.01 +0.05% 18.56 18.38 11/01/13
ESP Espey Mfg. & Electronics +0.11 32.57 +0.07 +0.22% 32.97 32.51 11/01/13
CUR Neuralstem +0.09 2.24 +0.01 +0.45% 2.24 2.18 11/01/13
ICH Investors Capital Holdings +0.09 7.04 +0.01 +0.14% 7.04 7.00 11/01/13
CMT 1 Year Constant Maturity Yield +0.08 0.001100 +0.020000 +0.19% 10.910000 10.700000 10/30/13
ANV Allied Nevada Gold Corp +0.08 4.10 +0.02 +0.49% 4.12 3.96 11/01/13
OESX Orion Energy Systems +0.08 4.26 +0.01 +0.24% 4.30 4.21 11/01/13
REED Reeds +0.08 6.51 +0.02 +0.31% 6.55 6.16 11/01/13
GTE Gran Tierra Energy Inc. +0.06 7.60 +0.01 +0.13% 7.67 7.56 11/01/13
ADK-A Adcare Health Systems Inc 10.87 +0.06 25.79 +0.05 +0.19% 25.88 25.70 11/01/13
GST-A Gastar Exploration 8.625% Serie +0.03 21.99 +0.01 +0.05% 22.13 21.90 11/01/13
GST Gastar Exploration unch 4.32 unch unch 4.37 4.15 11/01/13
ADK Adcare Health Systems Inc unch 3.95 unch unch 4.00 3.92 11/01/13
GTT Global Telcom & Technology Inc. unch 4.99 unch unch 5.02 4.97 11/01/13
PIP Pharmathene Inc unch 2.05 unch unch 2.12 2.04 11/01/13
GGN-B Gamco Global Gold Natural Reou unch 20.10 unch unch 20.10 20.03 11/01/13
IMH Impac Mortgage Holdings unch 6.80 unch unch 6.82 6.71 11/01/13
EVV Eaton Vance Limited Duration unch 15.21 unch unch 15.30 15.15 11/01/13
PDO Pyramid Oil Co unch 5.34 unch unch 5.48 5.16 11/01/13
MDGN Medgenics Inc. Common Stock -0.03 7.34 -0.01 -0.14% 7.48 6.97 11/01/13
GRH-C Greenhunter Energy Inc 10% Seri -0.09 18.68 -0.02 -0.11% 18.80 18.68 11/01/13
VHC Virnetx Holding Corp -0.09 21.69 -0.05 -0.23% 22.26 21.50 11/01/13
APTS Preferred Apartment Communities -0.12 8.27 -0.01 -0.12% 8.37 8.10 11/01/13
MHR-C Magnum Hunter Resour -0.14 25.24 -0.01 -0.04% 25.27 25.24 11/01/13
NSPR Inspiremd Inc -0.14 2.80 -0.02 -0.71% 2.88 2.75 11/01/13
BXE Bellatrix Explor -0.14 7.45 -0.02 -0.27% 7.49 7.33 11/01/13
NZH Nuveen California Divadv Fund 3 -0.14 11.69 -0.01 -0.09% 11.77 11.69 11/01/13
CVU CPI Aerostructures -0.15 12.37 -0.03 -0.24% 12.40 12.33 11/01/13
ELLO Ellomay Capital Ltd Ordinary Sh -0.16 10.60 -0.05 -0.47% 10.79 10.26 11/01/13
NVY Nuveen Pennsylvania Divadv Fund 2 -0.16 11.96 -0.01 -0.08% 12.06 11.92 11/01/13
RVP Retractable Technologies -0.16 2.47 -0.02 -0.80% 2.64 2.44 11/01/13
EAD Wells Fargo Advantage -0.17 9.13 -0.01 -0.11% 9.21 9.12 11/01/13
RWC Relm Wireless Corp. -0.21 2.61 -0.02 -0.76% 2.64 2.60 11/01/13
ENX Eaton Vance New York Muni Bond Fund -0.21 11.59 -0.02 -0.17% 11.70 11.50 11/01/13
AMPE Ampio Pharmaceutical -0.21 8.75 -0.09 -1.02% 8.80 8.31 11/01/13
CET Central Securities Corp. -0.23 24.21 -0.04 -0.16% 24.38 24.20 11/01/13
UVE Universal Insurance Holdings Inc -0.26 7.80 -0.04 -0.51% 7.88 7.72 11/01/13
STS Supreme Industries -0.27 6.05 -0.07 -1.14% 6.20 6.05 11/01/13
IMUC Immunocellular Thera -0.27 2.62 -0.02 -0.76% 2.67 2.56 11/01/13
NRO Neuberger Berman Real Estate Securities -0.30 4.70 -0.01 -0.21% 4.74 4.68 11/01/13
UTG Reaves Utility -0.33 25.83 -0.09 -0.35% 25.93 25.77 11/01/13
(0)
(0)