EFTs Most Active Stocks Saturday, November 2, 2013 1:26:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FBG Fisher Enhanced Big Cap Growth +2.34 43.50 +1.54 +3.67% 43.50 41.81 11/01/13
DOD DJ High Yield Select 10 ETN Elements +2.19 13.46 +0.24 +1.82% 13.47 13.18 11/01/13
KWT Solar Energy ETF Market Vectors +1.86 73.36 +2.84 +4.03% 73.60 72.19 11/01/13
TBAR RBS Gold Trendpilot ETN +1.68 28.00 +0.03 +0.11% 28.00 27.96 11/01/13
SLX Steel ETF Market Vectors +1.60 48.50 +0.72 +1.51% 48.62 47.92 11/01/13
YMLP High Income MLP ETF Yorkville +1.46 18.74 +0.13 +0.70% 18.74 18.61 11/01/13
STPP US Trsy Steepener ETN Ipath +1.43 39.25 +0.58 +1.50% 39.25 39.13 11/01/13
UUP DB US Dollar Index Bullish Powershares +1.42 21.75 +0.12 +0.55% 21.77 21.71 11/01/13
TAN Solar ETF Guggenheim +1.31 37.67 +1.36 +3.75% 38.07 36.98 11/01/13
XME SPDR S&P Metals & Mining +1.27 39.82 +0.49 +1.25% 39.88 39.14 11/01/13
IYT DJ Transportation Average Ishares +1.20 125.92 +1.28 +1.03% 126.17 125.06 11/01/13
EWH Hong Kong Index MSCI Ishares +1.15 20.54 +0.17 +0.83% 20.58 20.44 11/01/13
CHIQ G-X China Consumer ETF +1.15 15.96 +0.20 +1.27% 16.05 15.85 11/01/13
IAI DJ US Broker-Dealers Ishares +1.07 34.47 +0.36 +1.06% 34.47 34.13 11/01/13
QCLN Nasdaq Clean Edge Green First Trust +1.05 17.33 +0.30 +1.76% 17.46 17.20 11/01/13
SCIF India Smallcap ETF Market Vectors +1.05 27.91 +0.50 +1.82% 28.18 27.80 11/01/13
CHIX G-X China Financials ETF +0.99 13.39 +0.16 +1.21% 13.43 13.29 11/01/13
XLU Utilities Select Sector SPDR +0.94 39.06 +0.28 +0.72% 39.18 38.80 11/01/13
XLI Industrial Select Sector SPDR +0.92 48.97 +0.35 +0.72% 49.08 48.57 11/01/13
ICF Realty Majors Cohen & Steers Ishares +0.91 80.40 +0.75 +0.94% 80.50 79.51 11/01/13
PPH Pharmaceutical ETF Market Vectors +0.86 50.11 +0.38 +0.76% 50.11 49.76 11/01/13
AIA S&P Asia 50 Index Ishares +0.85 48.29 +0.27 +0.56% 48.30 48.15 11/01/13
EWY South Korea Index MSCI Ishares +0.82 64.35 +0.45 +0.70% 64.45 63.97 11/01/13
MOO Agribusiness ETF Market Vectors +0.82 52.69 +0.28 +0.53% 52.74 52.18 11/01/13
NGE Global X Nigeria Index ETF +0.82 15.25 +0.08 +0.53% 15.25 15.08 11/01/13
XPH SPDR S&P Pharmaceuticals +0.80 79.01 +0.70 +0.89% 79.10 78.31 11/01/13
VIS Industrials ETF Vanguard +0.80 94.29 +0.62 +0.66% 94.44 93.48 11/01/13
HUSE Huntington US Equity Rotation S +0.78 33.48 +0.23 +0.69% 33.60 33.25 11/01/13
IHE DJ US Pharmaceuticals Ishares +0.75 109.54 +0.88 +0.81% 109.60 108.36 11/01/13
IDU DJ US Utilities Ishares +0.75 98.08 +0.57 +0.58% 98.37 97.71 11/01/13
FXH Healthcare Alphadex First Trust +0.74 44.87 +0.33 +0.74% 44.87 44.42 11/01/13
GXC SPDR S&P China +0.72 76.02 +0.54 +0.72% 76.35 75.44 11/01/13
SDOG Alps Sector Dividend Dogs ETF +0.72 33.76 +0.18 +0.54% 33.83 33.58 11/01/13
XLV Healthcare Select Sector SPDR +0.72 53.12 +0.35 +0.66% 53.18 52.74 11/01/13
HAO China Smallcap Guggenheim +0.71 25.83 +0.16 +0.62% 25.97 25.72 11/01/13
PJP Dynamic Pharmaceuticals Powershares +0.70 48.32 +0.40 +0.83% 48.36 47.94 11/01/13
MCHI China Index MSCI Ishares +0.70 47.27 +0.32 +0.68% 47.49 46.95 11/01/13
VHT Healthcare ETF Vanguard +0.70 97.17 +0.63 +0.65% 97.26 96.50 11/01/13
PBE Dynamic Biotech & Genome Powershares +0.69 35.56 +0.39 +1.11% 35.57 35.09 11/01/13
FXR Indust/Producer Dur Alphadex First Trust +0.69 26.54 +0.16 +0.61% 26.61 26.32 11/01/13
VPU Utilities ETF Vanguard +0.68 85.33 +0.45 +0.53% 85.62 84.75 11/01/13
IYJ DJ US Industrial Ishares +0.68 94.92 +0.52 +0.55% 95.13 94.19 11/01/13
RBL SPDR S&P Russia +0.68 28.41 +0.15 +0.53% 28.46 28.32 11/01/13
IYR DJ US Real Estate Ishares +0.67 66.59 +0.42 +0.63% 66.76 65.86 11/01/13
FXI FTSE China 25 Index Fund Ishares +0.67 37.83 +0.26 +0.69% 38.02 37.53 11/01/13
RSX Russia ETF Market Vectors +0.65 29.35 +0.16 +0.55% 29.43 29.23 11/01/13
RGI S&P 500 Industrials Equal Weight Guggenh +0.65 76.83 +0.38 +0.50% 76.83 76.32 11/01/13
RWR SPDR DJ REIT +0.63 76.35 +0.47 +0.62% 76.50 75.49 11/01/13
PBW Wilderhill Clean Energy Powershares +0.63 6.49 +0.07 +1.09% 6.56 6.44 11/01/13
MORT Mortgage REIT ETF Market Vectors +0.62 23.70 +0.17 +0.72% 23.70 23.45 11/01/13
DVY DJ Select Dividend Index Ishares +0.61 70.11 +0.31 +0.44% 70.32 69.72 11/01/13
FM Fleetmatics Group Plc. +0.61 32.50 +0.12 +0.37% 32.56 32.20 11/01/13
PRN Powershares Dynamic Industrials +0.61 45.22 +0.26 +0.58% 45.22 44.80 11/01/13
PVI Vrdo Tax-Free Weekly Powershares +0.60 24.99 +0.01 +0.04% 24.99 24.98 11/01/13
RYH S&P 500 Healthcare Equal Weight Guggenhe +0.60 104.95 +0.47 +0.45% 105.05 104.30 11/01/13
DTN Dividend Ex-Financials Wisdomtree +0.60 66.91 +0.28 +0.42% 67.04 66.60 11/01/13
XVZ S&P 500 Dynamic VIX ETN Ipath +0.59 36.22 +0.26 +0.72% 36.29 35.98 11/01/13
ITA DJ US Aerospace & Defense Ishares +0.59 97.45 +0.57 +0.59% 97.87 96.77 11/01/13
SCHH Schwab US REIT ETF +0.58 32.35 +0.18 +0.56% 32.44 31.97 11/01/13
MOAT Mstar Wide Moat ETF Market Vectors +0.58 27.64 +0.13 +0.47% 27.65 27.47 11/01/13
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.58 12.12 +0.08 +0.66% 12.12 11.98 11/01/13
BJK Gaming ETF Market Vectors +0.57 50.01 +0.28 +0.56% 50.15 49.73 11/01/13
EPI India Earnings Wisdomtree +0.57 16.94 +0.14 +0.83% 17.05 16.84 11/01/13
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.57 21.39 +0.12 +0.56% 21.42 21.09 11/01/13
RWL Revenueshares Largecap +0.56 34.61 +0.14 +0.41% 34.61 34.38 11/01/13
PPA Aerospace & Defense Powershares +0.56 28.80 +0.14 +0.49% 28.92 28.60 11/01/13
VNQ REIT Index ETF Vanguard +0.55 69.49 +0.36 +0.52% 69.70 68.73 11/01/13
INDA India Index Fund MSCI Ishares +0.54 24.54 +0.20 +0.82% 24.62 24.32 11/01/13
DLN Largecap Dividend Wisdomtree +0.54 64.33 +0.23 +0.36% 64.36 63.94 11/01/13
KOL Coal ETF Market Vectors +0.53 20.04 +0.10 +0.50% 20.10 19.84 11/01/13
FCG ISE Revere Natural Gas First Trust +0.52 19.70 +0.14 +0.72% 19.74 19.29 11/01/13
EWSS Singapore Smallcap Fund MSCI Ishares +0.52 29.15 +0.15 +0.52% 29.15 29.10 11/01/13
TAO China Real Estate Guggenheim +0.52 21.71 +0.11 +0.51% 21.78 21.64 11/01/13
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares +0.52 60.48 +0.27 +0.45% 60.63 60.12 11/01/13
IYG DJ US Financial Services Ishares +0.52 77.07 +0.43 +0.56% 77.17 76.65 11/01/13
XLP Consumer Staples Select Sector SPDR +0.51 42.51 +0.16 +0.38% 42.57 42.27 11/01/13
PALL Physical Palladium +0.51 72.36 +0.41 +0.57% 72.47 71.60 11/01/13
FRI S&P REIT Index First Trust +0.51 18.77 +0.09 +0.48% 18.80 18.57 11/01/13
QDF Flexshares Quality Dividend Ind +0.50 32.31 +0.11 +0.34% 32.33 32.11 11/01/13
IYC DJ US Consumer Services Ishares +0.50 115.94 +0.47 +0.41% 115.99 115.34 11/01/13
EWM Malaysia Index MSCI Ishares +0.50 15.94 +0.08 +0.50% 15.94 15.76 11/01/13
DIA SPDR DOW 30 ETF +0.49 155.86 +0.57 +0.37% 156.15 155.08 11/01/13
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.49 20.73 +0.01 +0.05% 20.75 20.72 11/01/13
XRT SPDR S&P Retail +0.49 84.55 +0.38 +0.45% 84.72 83.89 11/01/13
GURU Global X Top Guru Holdings Inde +0.48 24.13 +0.11 +0.46% 24.15 23.92 11/01/13
DHS Equity Income Wisdomtree +0.48 54.68 +0.17 +0.31% 54.81 54.42 11/01/13
MGV Megacap 300 Value Index ETF Vanguard +0.47 52.75 +0.18 +0.34% 52.78 52.45 11/01/13
CVOL C-Tracks Citi Volatility Index TR ETN +0.47 5.67 +0.17 +3.09% 5.72 5.56 11/01/13
INP India Index ETN MSCI Ipath +0.47 56.38 +0.42 +0.75% 56.53 55.82 11/01/13
IYH DJ US Healthcare Ishares +0.46 111.39 +0.46 +0.41% 111.56 110.66 11/01/13
SPLV S&P 500 Low Volatility Powershares +0.46 32.68 +0.11 +0.34% 32.75 32.52 11/01/13
VYM High Dividend Yield Indx ETF Vanguard +0.46 60.41 +0.19 +0.32% 60.51 60.05 11/01/13
HDV High Dividend Equity Ishares +0.45 69.92 +0.20 +0.29% 70.11 69.67 11/01/13
DTD Total Dividend Wisdomtree +0.45 65.05 +0.17 +0.26% 65.08 64.54 11/01/13
VDC Consumer Staples ETF Vanguard +0.45 110.20 +0.36 +0.33% 110.32 109.66 11/01/13
AMJ Alerian MLP Index ETN Jpmorgan +0.44 45.97 +0.15 +0.33% 46.25 45.70 11/01/13
IWW Russell 3000 Value Index Ishares +0.44 118.38 +0.35 +0.30% 118.38 117.57 11/01/13
VTV Value ETF Vanguard +0.43 73.22 +0.23 +0.32% 73.30 72.78 11/01/13
FCAN Canada Alphadex First Trust +0.43 36.61 +0.11 +0.30% 36.61 36.45 11/01/13
FXZ Materials Alphadex First Trust +0.43 30.64 +0.11 +0.36% 30.72 30.39 11/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FBG Fisher Enhanced Big Cap Growth +2.34 43.50 +1.54 +3.67% 43.50 41.81 11/01/13
DOD DJ High Yield Select 10 ETN Elements +2.19 13.46 +0.24 +1.82% 13.47 13.18 11/01/13
KWT Solar Energy ETF Market Vectors +1.86 73.36 +2.84 +4.03% 73.60 72.19 11/01/13
TBAR RBS Gold Trendpilot ETN +1.68 28.00 +0.03 +0.11% 28.00 27.96 11/01/13
SLX Steel ETF Market Vectors +1.60 48.50 +0.72 +1.51% 48.62 47.92 11/01/13
YMLP High Income MLP ETF Yorkville +1.46 18.74 +0.13 +0.70% 18.74 18.61 11/01/13
STPP US Trsy Steepener ETN Ipath +1.43 39.25 +0.58 +1.50% 39.25 39.13 11/01/13
UUP DB US Dollar Index Bullish Powershares +1.42 21.75 +0.12 +0.55% 21.77 21.71 11/01/13
TAN Solar ETF Guggenheim +1.31 37.67 +1.36 +3.75% 38.07 36.98 11/01/13
XME SPDR S&P Metals & Mining +1.27 39.82 +0.49 +1.25% 39.88 39.14 11/01/13
IYT DJ Transportation Average Ishares +1.20 125.92 +1.28 +1.03% 126.17 125.06 11/01/13
EWH Hong Kong Index MSCI Ishares +1.15 20.54 +0.17 +0.83% 20.58 20.44 11/01/13
CHIQ G-X China Consumer ETF +1.15 15.96 +0.20 +1.27% 16.05 15.85 11/01/13
IAI DJ US Broker-Dealers Ishares +1.07 34.47 +0.36 +1.06% 34.47 34.13 11/01/13
QCLN Nasdaq Clean Edge Green First Trust +1.05 17.33 +0.30 +1.76% 17.46 17.20 11/01/13
SCIF India Smallcap ETF Market Vectors +1.05 27.91 +0.50 +1.82% 28.18 27.80 11/01/13
CHIX G-X China Financials ETF +0.99 13.39 +0.16 +1.21% 13.43 13.29 11/01/13
XLU Utilities Select Sector SPDR +0.94 39.06 +0.28 +0.72% 39.18 38.80 11/01/13
XLI Industrial Select Sector SPDR +0.92 48.97 +0.35 +0.72% 49.08 48.57 11/01/13
ICF Realty Majors Cohen & Steers Ishares +0.91 80.40 +0.75 +0.94% 80.50 79.51 11/01/13
PPH Pharmaceutical ETF Market Vectors +0.86 50.11 +0.38 +0.76% 50.11 49.76 11/01/13
AIA S&P Asia 50 Index Ishares +0.85 48.29 +0.27 +0.56% 48.30 48.15 11/01/13
EWY South Korea Index MSCI Ishares +0.82 64.35 +0.45 +0.70% 64.45 63.97 11/01/13
MOO Agribusiness ETF Market Vectors +0.82 52.69 +0.28 +0.53% 52.74 52.18 11/01/13
NGE Global X Nigeria Index ETF +0.82 15.25 +0.08 +0.53% 15.25 15.08 11/01/13
XPH SPDR S&P Pharmaceuticals +0.80 79.01 +0.70 +0.89% 79.10 78.31 11/01/13
VIS Industrials ETF Vanguard +0.80 94.29 +0.62 +0.66% 94.44 93.48 11/01/13
HUSE Huntington US Equity Rotation S +0.78 33.48 +0.23 +0.69% 33.60 33.25 11/01/13
IHE DJ US Pharmaceuticals Ishares +0.75 109.54 +0.88 +0.81% 109.60 108.36 11/01/13
IDU DJ US Utilities Ishares +0.75 98.08 +0.57 +0.58% 98.37 97.71 11/01/13
FXH Healthcare Alphadex First Trust +0.74 44.87 +0.33 +0.74% 44.87 44.42 11/01/13
GXC SPDR S&P China +0.72 76.02 +0.54 +0.72% 76.35 75.44 11/01/13
SDOG Alps Sector Dividend Dogs ETF +0.72 33.76 +0.18 +0.54% 33.83 33.58 11/01/13
XLV Healthcare Select Sector SPDR +0.72 53.12 +0.35 +0.66% 53.18 52.74 11/01/13
HAO China Smallcap Guggenheim +0.71 25.83 +0.16 +0.62% 25.97 25.72 11/01/13
PJP Dynamic Pharmaceuticals Powershares +0.70 48.32 +0.40 +0.83% 48.36 47.94 11/01/13
MCHI China Index MSCI Ishares +0.70 47.27 +0.32 +0.68% 47.49 46.95 11/01/13
VHT Healthcare ETF Vanguard +0.70 97.17 +0.63 +0.65% 97.26 96.50 11/01/13
PBE Dynamic Biotech & Genome Powershares +0.69 35.56 +0.39 +1.11% 35.57 35.09 11/01/13
FXR Indust/Producer Dur Alphadex First Trust +0.69 26.54 +0.16 +0.61% 26.61 26.32 11/01/13
VPU Utilities ETF Vanguard +0.68 85.33 +0.45 +0.53% 85.62 84.75 11/01/13
IYJ DJ US Industrial Ishares +0.68 94.92 +0.52 +0.55% 95.13 94.19 11/01/13
RBL SPDR S&P Russia +0.68 28.41 +0.15 +0.53% 28.46 28.32 11/01/13
IYR DJ US Real Estate Ishares +0.67 66.59 +0.42 +0.63% 66.76 65.86 11/01/13
FXI FTSE China 25 Index Fund Ishares +0.67 37.83 +0.26 +0.69% 38.02 37.53 11/01/13
RSX Russia ETF Market Vectors +0.65 29.35 +0.16 +0.55% 29.43 29.23 11/01/13
RGI S&P 500 Industrials Equal Weight Guggenh +0.65 76.83 +0.38 +0.50% 76.83 76.32 11/01/13
RWR SPDR DJ REIT +0.63 76.35 +0.47 +0.62% 76.50 75.49 11/01/13
PBW Wilderhill Clean Energy Powershares +0.63 6.49 +0.07 +1.09% 6.56 6.44 11/01/13
MORT Mortgage REIT ETF Market Vectors +0.62 23.70 +0.17 +0.72% 23.70 23.45 11/01/13
DVY DJ Select Dividend Index Ishares +0.61 70.11 +0.31 +0.44% 70.32 69.72 11/01/13
FM Fleetmatics Group Plc. +0.61 32.50 +0.12 +0.37% 32.56 32.20 11/01/13
PRN Powershares Dynamic Industrials +0.61 45.22 +0.26 +0.58% 45.22 44.80 11/01/13
PVI Vrdo Tax-Free Weekly Powershares +0.60 24.99 +0.01 +0.04% 24.99 24.98 11/01/13
RYH S&P 500 Healthcare Equal Weight Guggenhe +0.60 104.95 +0.47 +0.45% 105.05 104.30 11/01/13
DTN Dividend Ex-Financials Wisdomtree +0.60 66.91 +0.28 +0.42% 67.04 66.60 11/01/13
XVZ S&P 500 Dynamic VIX ETN Ipath +0.59 36.22 +0.26 +0.72% 36.29 35.98 11/01/13
ITA DJ US Aerospace & Defense Ishares +0.59 97.45 +0.57 +0.59% 97.87 96.77 11/01/13
SCHH Schwab US REIT ETF +0.58 32.35 +0.18 +0.56% 32.44 31.97 11/01/13
MOAT Mstar Wide Moat ETF Market Vectors +0.58 27.64 +0.13 +0.47% 27.65 27.47 11/01/13
REM FTSE Nareit Mort Plus Cp Idx Ishares +0.58 12.12 +0.08 +0.66% 12.12 11.98 11/01/13
BJK Gaming ETF Market Vectors +0.57 50.01 +0.28 +0.56% 50.15 49.73 11/01/13
EPI India Earnings Wisdomtree +0.57 16.94 +0.14 +0.83% 17.05 16.84 11/01/13
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.57 21.39 +0.12 +0.56% 21.42 21.09 11/01/13
RWL Revenueshares Largecap +0.56 34.61 +0.14 +0.41% 34.61 34.38 11/01/13
PPA Aerospace & Defense Powershares +0.56 28.80 +0.14 +0.49% 28.92 28.60 11/01/13
VNQ REIT Index ETF Vanguard +0.55 69.49 +0.36 +0.52% 69.70 68.73 11/01/13
INDA India Index Fund MSCI Ishares +0.54 24.54 +0.20 +0.82% 24.62 24.32 11/01/13
DLN Largecap Dividend Wisdomtree +0.54 64.33 +0.23 +0.36% 64.36 63.94 11/01/13
KOL Coal ETF Market Vectors +0.53 20.04 +0.10 +0.50% 20.10 19.84 11/01/13
FCG ISE Revere Natural Gas First Trust +0.52 19.70 +0.14 +0.72% 19.74 19.29 11/01/13
EWSS Singapore Smallcap Fund MSCI Ishares +0.52 29.15 +0.15 +0.52% 29.15 29.10 11/01/13
TAO China Real Estate Guggenheim +0.52 21.71 +0.11 +0.51% 21.78 21.64 11/01/13
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares +0.52 60.48 +0.27 +0.45% 60.63 60.12 11/01/13
IYG DJ US Financial Services Ishares +0.52 77.07 +0.43 +0.56% 77.17 76.65 11/01/13
XLP Consumer Staples Select Sector SPDR +0.51 42.51 +0.16 +0.38% 42.57 42.27 11/01/13
PALL Physical Palladium +0.51 72.36 +0.41 +0.57% 72.47 71.60 11/01/13
FRI S&P REIT Index First Trust +0.51 18.77 +0.09 +0.48% 18.80 18.57 11/01/13
QDF Flexshares Quality Dividend Ind +0.50 32.31 +0.11 +0.34% 32.33 32.11 11/01/13
IYC DJ US Consumer Services Ishares +0.50 115.94 +0.47 +0.41% 115.99 115.34 11/01/13
EWM Malaysia Index MSCI Ishares +0.50 15.94 +0.08 +0.50% 15.94 15.76 11/01/13
DIA SPDR DOW 30 ETF +0.49 155.86 +0.57 +0.37% 156.15 155.08 11/01/13
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.49 20.73 +0.01 +0.05% 20.75 20.72 11/01/13
XRT SPDR S&P Retail +0.49 84.55 +0.38 +0.45% 84.72 83.89 11/01/13
GURU Global X Top Guru Holdings Inde +0.48 24.13 +0.11 +0.46% 24.15 23.92 11/01/13
DHS Equity Income Wisdomtree +0.48 54.68 +0.17 +0.31% 54.81 54.42 11/01/13
MGV Megacap 300 Value Index ETF Vanguard +0.47 52.75 +0.18 +0.34% 52.78 52.45 11/01/13
CVOL C-Tracks Citi Volatility Index TR ETN +0.47 5.67 +0.17 +3.09% 5.72 5.56 11/01/13
INP India Index ETN MSCI Ipath +0.47 56.38 +0.42 +0.75% 56.53 55.82 11/01/13
IYH DJ US Healthcare Ishares +0.46 111.39 +0.46 +0.41% 111.56 110.66 11/01/13
SPLV S&P 500 Low Volatility Powershares +0.46 32.68 +0.11 +0.34% 32.75 32.52 11/01/13
VYM High Dividend Yield Indx ETF Vanguard +0.46 60.41 +0.19 +0.32% 60.51 60.05 11/01/13
HDV High Dividend Equity Ishares +0.45 69.92 +0.20 +0.29% 70.11 69.67 11/01/13
DTD Total Dividend Wisdomtree +0.45 65.05 +0.17 +0.26% 65.08 64.54 11/01/13
VDC Consumer Staples ETF Vanguard +0.45 110.20 +0.36 +0.33% 110.32 109.66 11/01/13
AMJ Alerian MLP Index ETN Jpmorgan +0.44 45.97 +0.15 +0.33% 46.25 45.70 11/01/13
IWW Russell 3000 Value Index Ishares +0.44 118.38 +0.35 +0.30% 118.38 117.57 11/01/13
VTV Value ETF Vanguard +0.43 73.22 +0.23 +0.32% 73.30 72.78 11/01/13
FCAN Canada Alphadex First Trust +0.43 36.61 +0.11 +0.30% 36.61 36.45 11/01/13
FXZ Materials Alphadex First Trust +0.43 30.64 +0.11 +0.36% 30.72 30.39 11/01/13
