NYSE Most Active Stocks Saturday, November 2, 2013

NYSE Most Active Stocks Saturday, November 2, 2013 1:23:09 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KCG Kcg Holdings Inc. +4.22 9.51 +0.77 +8.81% 9.51 8.61 11/01/13
AVD American Vanguard Corp. +3.86 28.31 +2.21 +8.47% 29.54 27.29 11/01/13
LEE Lee Enterprises Inc. +3.84 3.03 +0.28 +10.18% 3.06 2.75 11/01/13
COT Cott Corp. +3.77 8.62 +0.42 +5.12% 8.62 8.20 11/01/13
MSO Martha Stewart Living Omnimedia +3.65 2.77 +0.21 +8.20% 2.80 2.55 11/01/13
OEH Orient-Express Hotels +3.56 14.31 +1.00 +7.51% 14.60 13.75 11/01/13
NEE-O Nextera Energy Inc. +3.41 58.48 +1.82 +3.21% 59.08 57.18 11/01/13
GBX Greenbrier Companies +3.37 29.77 +3.23 +12.17% 30.00 27.37 11/01/13
NEE Nextera Energy +3.35 88.14 +3.39 +4.00% 89.75 85.60 11/01/13
SPR Spirit Aerosystems Holdings +3.31 28.54 +1.85 +6.93% 29.35 27.55 11/01/13
GDOT Green Dot Corp. +3.30 25.46 +4.00 +18.64% 25.94 24.00 11/01/13
NRF Northstar Realty Finance +3.26 9.86 +0.53 +5.68% 9.91 9.33 11/01/13
NMM Navios Maritime Partners Lp +3.26 16.50 +0.87 +5.57% 16.98 16.16 11/01/13
NTE Nam Tai Electronics +3.21 7.61 +0.62 +8.87% 7.63 6.99 11/01/13
DGI Digitalglobe Inc +3.20 34.01 +2.19 +6.88% 34.20 32.12 11/01/13
FRT Federal Realty Investment Trust +3.13 108.15 +4.55 +4.39% 111.99 105.69 11/01/13
BBG Bill Barrett Corp. +3.11 30.17 +2.50 +9.04% 30.69 28.07 11/01/13
SXC Suncoke Energy Inc +3.09 20.49 +0.49 +2.45% 20.59 20.02 11/01/13
MRC Mrc Global Inc. +3.09 29.50 +1.55 +5.55% 30.64 27.81 11/01/13
ZBK Zion Bancorporation +3.07 26.63 +0.36 +1.37% 26.63 26.30 11/01/13
ITG Investment Technology Group +3.05 16.86 +0.84 +5.24% 16.88 15.91 11/01/13
RSG Republic Services +2.96 34.34 +0.87 +2.60% 34.96 34.06 11/01/13
LXFR Luxfer Holdings Plc +2.93 19.00 +0.58 +3.15% 19.08 18.26 11/01/13
RBS-P Royal Bk Scotland +2.93 21.40 +0.62 +2.98% 21.42 20.98 11/01/13
RBS-R Royal Bk Scotland +2.89 21.18 +0.64 +3.12% 21.59 20.90 11/01/13
KMPR Unitrin +2.85 38.42 +1.40 +3.78% 38.56 37.75 11/01/13
AHS Amn Healthcare Services Inc +2.75 13.85 +1.45 +11.69% 13.96 12.45 11/01/13
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.74 23.82 +1.11 +4.89% 24.02 22.94 11/01/13
GNK Genco Shipping +2.60 3.18 +0.51 +19.10% 3.20 2.73 11/01/13
HPQ Hewlett-Packard Company +2.59 25.92 +1.55 +6.36% 26.15 24.50 11/01/13
VRX Valeant Pharmaceuticals International +2.58 111.20 +5.48 +5.18% 111.42 105.40 11/01/13
KND Kindred Healthcare +2.58 14.39 +0.51 +3.67% 14.52 13.68 11/01/13
CCO Clear Channel Outdoor Holdings +2.57 8.93 +0.43 +5.06% 8.95 8.51 11/01/13
WLT Walter Energy +2.55 17.24 +1.35 +8.50% 17.48 15.81 11/01/13
SWN Southwestern Energy Company +2.55 38.20 +0.98 +2.63% 39.10 37.29 11/01/13
FRO Frontline Ltd +2.53 2.36 +0.24 +11.32% 2.36 2.25 11/01/13
STWD Starwood Property Trust +2.48 26.25 +0.56 +2.18% 26.75 25.77 11/01/13
BALT Baltic Trading Limited +2.46 4.90 +0.42 +9.38% 4.91 4.52 11/01/13
NEE-F Fpl Group Inc. Fpl Group Capit +2.44 26.06 +0.18 +0.70% 26.06 25.87 11/01/13
CVC Cablevision Systems Corp. +2.44 16.08 +0.53 +3.41% 16.14 15.55 11/01/13
HTY John Hancock Tax-Advantaged Global +2.43 12.96 +0.32 +2.53% 13.00 12.51 11/01/13
WAGE Wageworks Inc. +2.34 54.51 +3.30 +6.44% 54.63 52.28 11/01/13
CLF Cliffs Natural Resources Inc. +2.32 27.34 +1.66 +6.46% 27.77 25.81 11/01/13
MHK Mohawk Industries +2.31 137.56 +5.14 +3.88% 141.19 136.63 11/01/13
POR Portland General Electric Company +2.29 29.51 +0.81 +2.82% 29.79 28.19 11/01/13
ZX China Zenix Auto International +2.27 3.94 +0.22 +5.91% 3.95 3.66 11/01/13
NS Nustar Energy L.P. +2.27 44.90 +1.78 +4.13% 44.92 43.12 11/01/13
GPX Gp Strategies Corp. +2.21 29.19 +1.17 +4.18% 29.46 27.57 11/01/13
AXR Amrep Corp. +2.19 8.21 +0.21 +2.63% 8.25 8.01 11/01/13
TEU Box Ships Inc. +2.19 3.91 +0.11 +2.89% 3.93 3.80 11/01/13
ZFC Zais Financial Corp. Common Sto +2.18 17.78 +0.38 +2.18% 17.80 17.32 11/01/13
MA Mastercard Inc. +2.17 737.48 +20.38 +2.84% 739.24 723.18 11/01/13
UAL United Continental Holdings +2.16 35.54 +1.59 +4.68% 35.57 33.88 11/01/13
CSU Capital Senior Living Corp. +2.14 22.99 +0.81 +3.65% 23.18 21.61 11/01/13
WAG Walgreen Company +2.14 60.52 +1.28 +2.16% 60.65 59.60 11/01/13
TSLF Thl Credit Senior Loan Fund +2.14 20.52 +0.32 +1.58% 20.80 20.20 11/01/13
CEA China Eastern Airlines Corp Ltd +2.12 17.67 +0.76 +4.49% 17.80 17.25 11/01/13
BPZ Bpz Resources Inc +2.10 2.11 +0.10 +4.98% 2.13 1.95 11/01/13
NUE Nucor Corp. +2.10 52.75 +0.98 +1.89% 53.19 51.80 11/01/13
RBS-E RBS Cap Fndg TR V +2.09 21.91 +0.30 +1.39% 22.20 21.85 11/01/13
SAN-B Santander Finance Preferred Sa +2.08 18.46 +0.40 +2.21% 18.50 18.10 11/01/13
CRY Cryolife +2.08 9.46 +0.47 +5.23% 9.49 8.99 11/01/13
FDX Fedex Corp. +2.05 134.65 +3.65 +2.79% 134.74 131.58 11/01/13
GTI Graftech International Ltd +2.04 9.51 +0.61 +6.85% 9.53 8.91 11/01/13
Q Quintiles Transitional Holdings +2.01 43.43 +1.44 +3.43% 44.18 42.47 11/01/13
RBS-M Royal Bank Sctlnd M +1.99 21.86 +0.51 +2.39% 22.00 21.60 11/01/13
ROG Rogers Corp. +1.98 62.77 +1.81 +2.97% 62.90 60.51 11/01/13
HJV Ms S.A.C. Saturns Ge Series 2002-14 +1.96 16.35 +0.62 +3.94% 16.36 15.67 11/01/13
ROC Rockwood Holdings +1.96 64.95 +1.70 +2.69% 65.23 63.57 11/01/13
PFSI Pennymac Financial Services In +1.92 16.71 +0.61 +3.79% 16.82 15.95 11/01/13
RBS-S Royal Bk Scotland +1.92 22.49 +0.49 +2.23% 22.55 22.25 11/01/13
NAT Nordic American Tanker Shipping Limited +1.90 8.44 +0.28 +3.43% 8.50 8.10 11/01/13
PVA Penn Virginia Corp. +1.90 9.20 +0.69 +8.11% 9.27 8.63 11/01/13
STAG STI Inc +1.89 21.44 +0.53 +2.53% 21.51 20.51 11/01/13
ELN Elan Corporation Plc +1.87 17.00 +0.34 +2.04% 17.00 16.52 11/01/13
BTU Peabody Energy Corp. +1.87 20.05 +0.57 +2.93% 20.28 19.47 11/01/13
VVR Invesco Senior Income Trust +1.86 5.45 +0.10 +1.87% 5.45 5.33 11/01/13
RBS-N RBS Series N Ads Pfd +1.83 21.75 +0.49 +2.30% 21.77 21.51 11/01/13
PAG Penske Automotive Group +1.82 41.53 +1.91 +4.82% 41.66 39.25 11/01/13
RGR Sturm Ruger & Company +1.81 68.13 +2.72 +4.16% 68.56 65.64 11/01/13
BPO Brookfield Properties Corp. +1.81 18.95 +0.24 +1.28% 18.97 18.68 11/01/13
ANR Alpha Natural Resources +1.80 7.43 +0.43 +6.14% 7.59 6.86 11/01/13
CST Cst Brands Inc. Common Stock +1.80 33.01 +0.77 +2.39% 33.02 32.27 11/01/13
JBN Select Asset Inc. +1.80 15.70 +0.52 +3.43% 15.90 15.20 11/01/13
RBS-Q Royal Bank ADR +1.80 22.95 +0.49 +2.18% 22.99 22.70 11/01/13
CCSC Country Style Cooking +1.79 9.82 +0.52 +5.59% 9.95 9.28 11/01/13
PRGO Perrigo Company +1.79 142.38 +4.49 +3.26% 142.58 137.03 11/01/13
FIG Fortress Investment Group +1.78 8.54 +0.29 +3.52% 8.54 8.25 11/01/13
SEE Sealed Air Corp. +1.78 31.21 +1.03 +3.41% 31.30 30.33 11/01/13
ACTV Active Network Inc +1.77 14.48 +0.04 +0.28% 14.48 14.42 11/01/13
LFC China Life Insurance Company Limited +1.76 40.36 +0.93 +2.36% 40.60 40.08 11/01/13
GM-B General Motors Company +1.75 51.85 +0.53 +1.03% 52.41 51.61 11/01/13
ABC Amerisourcebergen Corporation +1.75 66.38 +1.05 +1.61% 66.38 65.16 11/01/13
JCP J.C. Penney Company Inc. +1.75 8.14 +0.64 +8.53% 8.32 7.57 11/01/13
VCRA Vocera Communications Inc. +1.74 17.31 +0.48 +2.85% 17.33 16.50 11/01/13
ALG Alamo Group +1.74 48.43 +1.24 +2.63% 48.44 46.68 11/01/13
DOM Dominion Resources Black Warrior +1.74 5.93 +0.15 +2.60% 5.94 5.78 11/01/13
UTX-A United Technologies Corporatio +1.74 64.00 +0.72 +1.14% 64.03 63.68 11/01/13
AL Air Lease Corporation Class A C +1.74 29.96 +0.56 +1.90% 30.03 29.39 11/01/13
VBF Invesco Van Kampen Bond Fund +1.72 18.14 +0.11 +0.61% 18.14 18.03 11/01/13