US Exchanges Most Active Stocks Saturday, November
Post# of 39337
Posted On: 11/02/2013 1:22:23 PM
US Exchanges Most Active Stocks Saturday, November 2, 2013 1:22:00 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRIX Iridex Corp. +4.54 7.44 +1.47 +24.62% 7.69 6.25 11/01/13
FNHC 21St Century Holding Company +4.25 11.87 +1.62 +15.80% 12.20 10.70 11/01/13
TRMB Trimble Navigation Limited +4.22 33.41 +4.89 +17.15% 33.84 30.82 11/01/13
KCG Kcg Holdings Inc. +4.22 9.51 +0.77 +8.81% 9.51 8.61 11/01/13
NATI National Instruments Corp. +3.93 32.16 +3.11 +10.71% 32.35 29.44 11/01/13
HEES H&E Equipment Services +3.90 28.73 +3.70 +14.78% 29.12 25.43 11/01/13
AVD American Vanguard Corp. +3.86 28.31 +2.21 +8.47% 29.54 27.29 11/01/13
LEE Lee Enterprises Inc. +3.84 3.03 +0.28 +10.18% 3.06 2.75 11/01/13
IDIX Idenix Pharmaceuticals +3.78 4.61 +1.32 +40.12% 4.74 3.25 11/01/13
COT Cott Corp. +3.77 8.62 +0.42 +5.12% 8.62 8.20 11/01/13
CTRL Control4 Corporation +3.66 17.60 +1.15 +6.99% 18.45 16.74 11/01/13
MSO Martha Stewart Living Omnimedia +3.65 2.77 +0.21 +8.20% 2.80 2.55 11/01/13
LNCO Linn Co Llc +3.59 33.21 +3.72 +12.61% 34.37 30.30 11/01/13
EPAY Bottomline Technologies +3.56 34.70 +3.28 +10.44% 36.66 32.79 11/01/13
OEH Orient-Express Hotels +3.56 14.31 +1.00 +7.51% 14.60 13.75 11/01/13
LAMR Lamar Advertising Company +3.53 47.49 +1.78 +3.89% 47.63 45.69 11/01/13
FSLR First Solar +3.50 59.14 +8.83 +17.55% 59.80 54.77 11/01/13
OSIR Osiris Therapeutics +3.47 17.76 +4.45 +33.43% 17.95 13.29 11/01/13
ATMI Atmi Inc. +3.42 28.88 +1.54 +5.63% 30.23 28.20 11/01/13
GBX Greenbrier Companies +3.37 29.77 +3.23 +12.17% 30.00 27.37 11/01/13
LINE Linn Energy Llc +3.37 30.82 +3.12 +11.26% 31.53 28.46 11/01/13
NEE Nextera Energy +3.35 88.14 +3.39 +4.00% 89.75 85.60 11/01/13
SPR Spirit Aerosystems Holdings +3.31 28.54 +1.85 +6.93% 29.35 27.55 11/01/13
GDOT Green Dot Corp. +3.30 25.46 +4.00 +18.64% 25.94 24.00 11/01/13
NRF Northstar Realty Finance +3.26 9.86 +0.53 +5.68% 9.91 9.33 11/01/13
NMM Navios Maritime Partners Lp +3.26 16.50 +0.87 +5.57% 16.98 16.16 11/01/13
ONNN On Semiconductor Corp. +3.23 7.52 +0.47 +6.67% 7.84 7.21 11/01/13
NTE Nam Tai Electronics +3.21 7.61 +0.62 +8.87% 7.63 6.99 11/01/13
DGI Digitalglobe Inc +3.20 34.01 +2.19 +6.88% 34.20 32.12 11/01/13
EPAX Ambassadors Group +3.16 3.95 +0.26 +7.05% 4.09 3.62 11/01/13
CBNJ Cape Bancorp +3.14 9.41 +0.20 +2.17% 9.49 9.25 11/01/13
PLCM Polycom +3.13 10.94 +0.54 +5.19% 10.99 10.40 11/01/13
FRT Federal Realty Investment Trust +3.13 108.15 +4.55 +4.39% 111.99 105.69 11/01/13
BBG Bill Barrett Corp. +3.11 30.17 +2.50 +9.04% 30.69 28.07 11/01/13
IMMR Immersion Corp. +3.10 13.73 +1.01 +7.94% 13.85 12.80 11/01/13
MRC Mrc Global Inc. +3.09 29.50 +1.55 +5.55% 30.64 27.81 11/01/13
SXC Suncoke Energy Inc +3.09 20.49 +0.49 +2.45% 20.59 20.02 11/01/13
PLPC Preformed Line Products Company +3.07 87.42 +3.40 +4.05% 87.61 82.69 11/01/13
ITG Investment Technology Group +3.05 16.86 +0.84 +5.24% 16.88 15.91 11/01/13
ADSK Autodesk +3.01 41.89 +1.99 +4.99% 41.94 40.09 11/01/13
RSG Republic Services +2.96 34.34 +0.87 +2.60% 34.96 34.06 11/01/13
LXFR Luxfer Holdings Plc +2.93 19.00 +0.58 +3.15% 19.08 18.26 11/01/13
CPSI Computer Programs And Systems +2.88 60.59 +3.55 +6.22% 61.25 55.36 11/01/13
CMLS Cumulus Media Inc. +2.87 6.58 +0.60 +10.03% 6.76 5.96 11/01/13
KMPR Unitrin +2.85 38.42 +1.40 +3.78% 38.56 37.75 11/01/13
XWES World Energy Solutions Inc +2.80 3.49 +0.18 +5.44% 3.50 3.23 11/01/13
NRCIB National Research Corporation +2.79 29.51 +1.52 +5.43% 30.52 27.99 11/01/13
IBKR Interactive Brokers Group +2.78 21.22 +0.57 +2.76% 21.34 20.44 11/01/13
AHS Amn Healthcare Services Inc +2.75 13.85 +1.45 +11.69% 13.96 12.45 11/01/13
SPRD Spreadtrum Communications +2.64 30.57 +0.14 +0.46% 30.58 30.43 11/01/13
DRAD Digirad Corp. +2.63 3.72 +0.39 +11.71% 4.19 3.65 11/01/13
LIOX Lionbridge Technologies +2.61 4.77 +0.41 +9.40% 4.90 4.25 11/01/13
GNK Genco Shipping +2.60 3.18 +0.51 +19.10% 3.20 2.73 11/01/13
MERC Mercer International Inc. +2.60 8.26 +0.26 +3.25% 8.28 7.82 11/01/13
HPQ Hewlett-Packard Company +2.59 25.92 +1.55 +6.36% 26.15 24.50 11/01/13
IDSA Industrial Services Of America +2.59 2.59 +0.28 +12.12% 2.60 2.27 11/01/13
KND Kindred Healthcare +2.58 14.39 +0.51 +3.67% 14.52 13.68 11/01/13
VRX Valeant Pharmaceuticals International +2.58 111.20 +5.48 +5.18% 111.42 105.40 11/01/13
CCO Clear Channel Outdoor Holdings +2.57 8.93 +0.43 +5.06% 8.95 8.51 11/01/13
ROIAK Radio One +2.57 3.19 +0.19 +6.33% 3.21 2.91 11/01/13
WLT Walter Energy +2.55 17.24 +1.35 +8.50% 17.48 15.81 11/01/13
SWN Southwestern Energy Company +2.55 38.20 +0.98 +2.63% 39.10 37.29 11/01/13
FRO Frontline Ltd +2.53 2.36 +0.24 +11.32% 2.36 2.25 11/01/13
TGTX Tg Therapeutics +2.52 4.10 +0.49 +13.57% 4.16 3.59 11/01/13
STRT Strattec Security Corp. +2.51 42.90 +2.38 +5.87% 42.90 39.60 11/01/13
VRA Vera Bradley +2.50 23.36 +1.21 +5.46% 23.37 21.89 11/01/13
CSIQ Canadian Solar Inc. +2.50 25.56 +2.56 +11.13% 25.56 23.92 11/01/13
STWD Starwood Property Trust +2.48 26.25 +0.56 +2.18% 26.75 25.77 11/01/13
BALT Baltic Trading Limited +2.46 4.90 +0.42 +9.38% 4.91 4.52 11/01/13
CVC Cablevision Systems Corp. +2.44 16.08 +0.53 +3.41% 16.14 15.55 11/01/13
DWCH Datawatch Corp. +2.35 33.00 +2.80 +9.27% 33.34 30.20 11/01/13
DRYS Dryships Inc. +2.34 3.07 +0.31 +11.23% 3.10 2.87 11/01/13
WAGE Wageworks Inc. +2.34 54.51 +3.30 +6.44% 54.63 52.28 11/01/13
AFH Atlas Financial Holdings Inc. +2.33 12.77 +0.56 +4.59% 13.25 12.38 11/01/13
CLF Cliffs Natural Resources Inc. +2.32 27.34 +1.66 +6.46% 27.77 25.81 11/01/13
MHK Mohawk Industries +2.31 137.56 +5.14 +3.88% 141.19 136.63 11/01/13
POR Portland General Electric Company +2.29 29.51 +0.81 +2.82% 29.79 28.19 11/01/13
NS Nustar Energy L.P. +2.27 44.90 +1.78 +4.13% 44.92 43.12 11/01/13
ZX China Zenix Auto International +2.27 3.94 +0.22 +5.91% 3.95 3.66 11/01/13
CHTR Charter Communications +2.27 138.07 +4.03 +3.01% 138.20 134.09 11/01/13
TOF Tofutti Brands Inc. +2.25 3.07 +0.27 +9.64% 3.13 2.77 11/01/13
GPX Gp Strategies Corp. +2.21 29.19 +1.17 +4.18% 29.46 27.57 11/01/13
AXR Amrep Corp. +2.19 8.21 +0.21 +2.63% 8.25 8.01 11/01/13
TEU Box Ships Inc. +2.19 3.91 +0.11 +2.89% 3.93 3.80 11/01/13
HTBX Heat Biologics Inc. +2.19 9.71 +0.66 +7.29% 9.71 9.26 11/01/13
ZFC Zais Financial Corp. Common Sto +2.18 17.78 +0.38 +2.18% 17.80 17.32 11/01/13
ARLP Alliance Resource Partners L.P. +2.17 77.36 +1.45 +1.91% 77.99 75.96 11/01/13
MA Mastercard Inc. +2.17 737.48 +20.38 +2.84% 739.24 723.18 11/01/13
UAL United Continental Holdings +2.16 35.54 +1.59 +4.68% 35.57 33.88 11/01/13
HMTV Hemisphere Media +2.16 10.04 +0.55 +5.80% 10.20 8.36 11/01/13
WAG Walgreen Company +2.14 60.52 +1.28 +2.16% 60.65 59.60 11/01/13
CSU Capital Senior Living Corp. +2.14 22.99 +0.81 +3.65% 23.18 21.61 11/01/13
CEA China Eastern Airlines Corp Ltd +2.12 17.67 +0.76 +4.49% 17.80 17.25 11/01/13
GRPN Groupon Inc +2.11 9.93 +0.79 +8.64% 9.95 9.18 11/01/13
SAFM Sanderson Farms +2.11 65.63 +2.42 +3.83% 65.98 63.24 11/01/13
BPZ Bpz Resources Inc +2.10 2.11 +0.10 +4.98% 2.13 1.95 11/01/13
NUE Nucor Corp. +2.10 52.75 +0.98 +1.89% 53.19 51.80 11/01/13
BTX Biotime +2.09 3.85 +0.22 +6.06% 3.85 3.62 11/01/13
CMCSK Comcast Corp. +2.09 47.26 +0.96 +2.07% 47.39 46.14 11/01/13
ARII American Railcar Industries +2.08 43.40 +2.44 +5.96% 43.60 40.95 11/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IRIX Iridex Corp. +4.54 7.44 +1.47 +24.62% 7.69 6.25 11/01/13
FNHC 21St Century Holding Company +4.25 11.87 +1.62 +15.80% 12.20 10.70 11/01/13
TRMB Trimble Navigation Limited +4.22 33.41 +4.89 +17.15% 33.84 30.82 11/01/13
KCG Kcg Holdings Inc. +4.22 9.51 +0.77 +8.81% 9.51 8.61 11/01/13
NATI National Instruments Corp. +3.93 32.16 +3.11 +10.71% 32.35 29.44 11/01/13
HEES H&E Equipment Services +3.90 28.73 +3.70 +14.78% 29.12 25.43 11/01/13
AVD American Vanguard Corp. +3.86 28.31 +2.21 +8.47% 29.54 27.29 11/01/13
LEE Lee Enterprises Inc. +3.84 3.03 +0.28 +10.18% 3.06 2.75 11/01/13
IDIX Idenix Pharmaceuticals +3.78 4.61 +1.32 +40.12% 4.74 3.25 11/01/13
COT Cott Corp. +3.77 8.62 +0.42 +5.12% 8.62 8.20 11/01/13
CTRL Control4 Corporation +3.66 17.60 +1.15 +6.99% 18.45 16.74 11/01/13
MSO Martha Stewart Living Omnimedia +3.65 2.77 +0.21 +8.20% 2.80 2.55 11/01/13
LNCO Linn Co Llc +3.59 33.21 +3.72 +12.61% 34.37 30.30 11/01/13
EPAY Bottomline Technologies +3.56 34.70 +3.28 +10.44% 36.66 32.79 11/01/13
OEH Orient-Express Hotels +3.56 14.31 +1.00 +7.51% 14.60 13.75 11/01/13
LAMR Lamar Advertising Company +3.53 47.49 +1.78 +3.89% 47.63 45.69 11/01/13
FSLR First Solar +3.50 59.14 +8.83 +17.55% 59.80 54.77 11/01/13
OSIR Osiris Therapeutics +3.47 17.76 +4.45 +33.43% 17.95 13.29 11/01/13
ATMI Atmi Inc. +3.42 28.88 +1.54 +5.63% 30.23 28.20 11/01/13
GBX Greenbrier Companies +3.37 29.77 +3.23 +12.17% 30.00 27.37 11/01/13
LINE Linn Energy Llc +3.37 30.82 +3.12 +11.26% 31.53 28.46 11/01/13
NEE Nextera Energy +3.35 88.14 +3.39 +4.00% 89.75 85.60 11/01/13
SPR Spirit Aerosystems Holdings +3.31 28.54 +1.85 +6.93% 29.35 27.55 11/01/13
GDOT Green Dot Corp. +3.30 25.46 +4.00 +18.64% 25.94 24.00 11/01/13
NRF Northstar Realty Finance +3.26 9.86 +0.53 +5.68% 9.91 9.33 11/01/13
NMM Navios Maritime Partners Lp +3.26 16.50 +0.87 +5.57% 16.98 16.16 11/01/13
ONNN On Semiconductor Corp. +3.23 7.52 +0.47 +6.67% 7.84 7.21 11/01/13
NTE Nam Tai Electronics +3.21 7.61 +0.62 +8.87% 7.63 6.99 11/01/13
DGI Digitalglobe Inc +3.20 34.01 +2.19 +6.88% 34.20 32.12 11/01/13
EPAX Ambassadors Group +3.16 3.95 +0.26 +7.05% 4.09 3.62 11/01/13
CBNJ Cape Bancorp +3.14 9.41 +0.20 +2.17% 9.49 9.25 11/01/13
PLCM Polycom +3.13 10.94 +0.54 +5.19% 10.99 10.40 11/01/13
FRT Federal Realty Investment Trust +3.13 108.15 +4.55 +4.39% 111.99 105.69 11/01/13
BBG Bill Barrett Corp. +3.11 30.17 +2.50 +9.04% 30.69 28.07 11/01/13
IMMR Immersion Corp. +3.10 13.73 +1.01 +7.94% 13.85 12.80 11/01/13
MRC Mrc Global Inc. +3.09 29.50 +1.55 +5.55% 30.64 27.81 11/01/13
SXC Suncoke Energy Inc +3.09 20.49 +0.49 +2.45% 20.59 20.02 11/01/13
PLPC Preformed Line Products Company +3.07 87.42 +3.40 +4.05% 87.61 82.69 11/01/13
ITG Investment Technology Group +3.05 16.86 +0.84 +5.24% 16.88 15.91 11/01/13
ADSK Autodesk +3.01 41.89 +1.99 +4.99% 41.94 40.09 11/01/13
RSG Republic Services +2.96 34.34 +0.87 +2.60% 34.96 34.06 11/01/13
LXFR Luxfer Holdings Plc +2.93 19.00 +0.58 +3.15% 19.08 18.26 11/01/13
CPSI Computer Programs And Systems +2.88 60.59 +3.55 +6.22% 61.25 55.36 11/01/13
CMLS Cumulus Media Inc. +2.87 6.58 +0.60 +10.03% 6.76 5.96 11/01/13
KMPR Unitrin +2.85 38.42 +1.40 +3.78% 38.56 37.75 11/01/13
XWES World Energy Solutions Inc +2.80 3.49 +0.18 +5.44% 3.50 3.23 11/01/13
NRCIB National Research Corporation +2.79 29.51 +1.52 +5.43% 30.52 27.99 11/01/13
IBKR Interactive Brokers Group +2.78 21.22 +0.57 +2.76% 21.34 20.44 11/01/13
AHS Amn Healthcare Services Inc +2.75 13.85 +1.45 +11.69% 13.96 12.45 11/01/13
SPRD Spreadtrum Communications +2.64 30.57 +0.14 +0.46% 30.58 30.43 11/01/13
DRAD Digirad Corp. +2.63 3.72 +0.39 +11.71% 4.19 3.65 11/01/13
LIOX Lionbridge Technologies +2.61 4.77 +0.41 +9.40% 4.90 4.25 11/01/13
GNK Genco Shipping +2.60 3.18 +0.51 +19.10% 3.20 2.73 11/01/13
MERC Mercer International Inc. +2.60 8.26 +0.26 +3.25% 8.28 7.82 11/01/13
HPQ Hewlett-Packard Company +2.59 25.92 +1.55 +6.36% 26.15 24.50 11/01/13
IDSA Industrial Services Of America +2.59 2.59 +0.28 +12.12% 2.60 2.27 11/01/13
KND Kindred Healthcare +2.58 14.39 +0.51 +3.67% 14.52 13.68 11/01/13
VRX Valeant Pharmaceuticals International +2.58 111.20 +5.48 +5.18% 111.42 105.40 11/01/13
CCO Clear Channel Outdoor Holdings +2.57 8.93 +0.43 +5.06% 8.95 8.51 11/01/13
ROIAK Radio One +2.57 3.19 +0.19 +6.33% 3.21 2.91 11/01/13
WLT Walter Energy +2.55 17.24 +1.35 +8.50% 17.48 15.81 11/01/13
SWN Southwestern Energy Company +2.55 38.20 +0.98 +2.63% 39.10 37.29 11/01/13
FRO Frontline Ltd +2.53 2.36 +0.24 +11.32% 2.36 2.25 11/01/13
TGTX Tg Therapeutics +2.52 4.10 +0.49 +13.57% 4.16 3.59 11/01/13
STRT Strattec Security Corp. +2.51 42.90 +2.38 +5.87% 42.90 39.60 11/01/13
VRA Vera Bradley +2.50 23.36 +1.21 +5.46% 23.37 21.89 11/01/13
CSIQ Canadian Solar Inc. +2.50 25.56 +2.56 +11.13% 25.56 23.92 11/01/13
STWD Starwood Property Trust +2.48 26.25 +0.56 +2.18% 26.75 25.77 11/01/13
BALT Baltic Trading Limited +2.46 4.90 +0.42 +9.38% 4.91 4.52 11/01/13
CVC Cablevision Systems Corp. +2.44 16.08 +0.53 +3.41% 16.14 15.55 11/01/13
DWCH Datawatch Corp. +2.35 33.00 +2.80 +9.27% 33.34 30.20 11/01/13
DRYS Dryships Inc. +2.34 3.07 +0.31 +11.23% 3.10 2.87 11/01/13
WAGE Wageworks Inc. +2.34 54.51 +3.30 +6.44% 54.63 52.28 11/01/13
AFH Atlas Financial Holdings Inc. +2.33 12.77 +0.56 +4.59% 13.25 12.38 11/01/13
CLF Cliffs Natural Resources Inc. +2.32 27.34 +1.66 +6.46% 27.77 25.81 11/01/13
MHK Mohawk Industries +2.31 137.56 +5.14 +3.88% 141.19 136.63 11/01/13
POR Portland General Electric Company +2.29 29.51 +0.81 +2.82% 29.79 28.19 11/01/13
NS Nustar Energy L.P. +2.27 44.90 +1.78 +4.13% 44.92 43.12 11/01/13
ZX China Zenix Auto International +2.27 3.94 +0.22 +5.91% 3.95 3.66 11/01/13
CHTR Charter Communications +2.27 138.07 +4.03 +3.01% 138.20 134.09 11/01/13
TOF Tofutti Brands Inc. +2.25 3.07 +0.27 +9.64% 3.13 2.77 11/01/13
GPX Gp Strategies Corp. +2.21 29.19 +1.17 +4.18% 29.46 27.57 11/01/13
AXR Amrep Corp. +2.19 8.21 +0.21 +2.63% 8.25 8.01 11/01/13
TEU Box Ships Inc. +2.19 3.91 +0.11 +2.89% 3.93 3.80 11/01/13
HTBX Heat Biologics Inc. +2.19 9.71 +0.66 +7.29% 9.71 9.26 11/01/13
ZFC Zais Financial Corp. Common Sto +2.18 17.78 +0.38 +2.18% 17.80 17.32 11/01/13
ARLP Alliance Resource Partners L.P. +2.17 77.36 +1.45 +1.91% 77.99 75.96 11/01/13
MA Mastercard Inc. +2.17 737.48 +20.38 +2.84% 739.24 723.18 11/01/13
UAL United Continental Holdings +2.16 35.54 +1.59 +4.68% 35.57 33.88 11/01/13
HMTV Hemisphere Media +2.16 10.04 +0.55 +5.80% 10.20 8.36 11/01/13
WAG Walgreen Company +2.14 60.52 +1.28 +2.16% 60.65 59.60 11/01/13
CSU Capital Senior Living Corp. +2.14 22.99 +0.81 +3.65% 23.18 21.61 11/01/13
CEA China Eastern Airlines Corp Ltd +2.12 17.67 +0.76 +4.49% 17.80 17.25 11/01/13
GRPN Groupon Inc +2.11 9.93 +0.79 +8.64% 9.95 9.18 11/01/13
SAFM Sanderson Farms +2.11 65.63 +2.42 +3.83% 65.98 63.24 11/01/13
BPZ Bpz Resources Inc +2.10 2.11 +0.10 +4.98% 2.13 1.95 11/01/13
NUE Nucor Corp. +2.10 52.75 +0.98 +1.89% 53.19 51.80 11/01/13
BTX Biotime +2.09 3.85 +0.22 +6.06% 3.85 3.62 11/01/13
CMCSK Comcast Corp. +2.09 47.26 +0.96 +2.07% 47.39 46.14 11/01/13
ARII American Railcar Industries +2.08 43.40 +2.44 +5.96% 43.60 40.95 11/01/13
(0)
(0)