Toronto Venture Most Active Stocks Thursday, Octob
Post# of 39337
Posted On: 10/31/2013 1:29:05 PM
Toronto Venture Most Active Stocks Thursday, October 31, 2013 1:28:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RMS.VN Rms Systems Inc. +3.32 0.440 +0.030 +7.32% 0.450 0.410 10:21
GTP.VN Colt Resources Inc +2.54 0.385 +0.040 +11.59% 0.385 0.350 12:53
WLF.VN Wolfden Resources Corporation +2.52 0.300 +0.070 +30.43% 0.300 0.250 12:46
SSS.VN Stem Cell Therapeutics Corp. +2.27 0.350 +0.045 +14.75% 0.395 0.330 13:12
NFX.VN Nexgen Financial Corporation +2.21 4.250 +0.750 +21.43% 4.250 4.000 09:49
MYA.VN Maya Gold & Silver Inc. +2.18 0.270 +0.020 +8.00% 0.270 0.240 12:49
QST.VN Questor Technology Inc. +1.81 1.850 +0.160 +9.47% 1.890 1.660 12:35
LRA.VN Lara Exploration Ltd +1.79 0.800 +0.050 +6.67% 0.800 0.800 10:22
YGR.VN Yangarra Resources Ltd +1.72 0.540 +0.030 +5.88% 0.540 0.510 13:18
PM.VN Prism Medical Ltd. +1.69 5.280 +0.230 +4.55% 5.400 5.050 11:44
GRE.VN China Green Star Agricultural Corp +1.52 1.010 +0.030 +3.06% 1.020 1.010 13:13
ATE.VN Antibe Therapeutics Inc +1.39 0.650 +0.040 +6.56% 0.650 0.630 12:50
NXE.VN Nexgen Energy Ltd +1.33 0.300 unch unch 0.320 0.300 13:13
YAK.VN Mongolia Growth Group Ltd +1.30 2.840 +0.180 +6.77% 2.840 2.700 12:38
BPE.VN Brightpath Early Learning Inc +1.30 0.290 +0.010 +3.57% 0.295 0.290 12:57
WDG.VN Giyani Gold Corp +1.28 0.590 +0.030 +5.36% 0.590 0.560 12:42
ACU.VN Act Aurora Control Technologies Corp +1.18 0.530 +0.030 +6.00% 0.530 0.500 12:59
CFF.VN Conifex Timber Inc +1.17 8.050 +0.070 +0.88% 8.050 8.000 13:12
ZEN.VN Zenyatta Ventures Ltd +1.14 2.420 +0.180 +8.04% 2.510 2.180 13:17
FDR.VN Flinders Resources Limited +1.14 0.440 +0.020 +4.76% 0.450 0.425 12:50
HME.VN Hemisphere Energy Corporation +1.08 0.600 +0.020 +3.45% 0.600 0.600 09:57
MVW.VN Mountainview Energy Ltd. +1.00 0.470 +0.010 +2.17% 0.485 0.470 12:59
KTN.VN Kootenay Gold Inc. +0.99 0.650 +0.020 +3.17% 0.650 0.610 12:51
LVL.VN Lynden Energy Corp. +0.97 0.830 +0.020 +2.47% 0.830 0.830 13:00
WZR.VN Westernzagros Resources Ltd. +0.96 0.930 +0.040 +4.49% 0.930 0.890 13:17
RPL.VN Renegade Petroleum Ltd. +0.91 1.110 +0.010 +0.91% 1.120 1.100 13:14
CEX.VN Contact Exploration Inc. +0.87 0.285 +0.010 +3.64% 0.285 0.275 12:07
VPY.VN Versapay Corporation +0.86 1.340 +0.040 +3.08% 1.340 1.300 11:03
DXE.VN Dualex Energy International Inc. +0.86 0.275 +0.020 +7.84% 0.275 0.255 12:54
MRZ.VN Mirasol Resources Ltd. +0.83 1.040 +0.030 +2.97% 1.040 0.970 12:40
FPC.VN Falco Pacific Resource Group Inc +0.81 0.460 +0.030 +6.98% 0.500 0.420 12:59
MQL.VN Marquee Energy Ltd +0.79 0.800 +0.020 +2.56% 0.800 0.800 10:23
MXX.VN Matrrix Energy Technologies Inc +0.76 0.780 +0.020 +2.63% 0.780 0.780 12:41
APO.VN Acasti Pharma Inc +0.73 2.090 +0.090 +4.50% 2.090 2.010 12:44
MEI.VN Manitok Energy Inc. +0.71 2.660 +0.040 +1.53% 2.660 2.520 13:17
SME.VN Sama Resources Inc +0.70 0.320 +0.020 +6.67% 0.320 0.300 13:05
CUU.VN Copper Fox Minerals Inc. +0.65 0.510 +0.010 +2.00% 0.510 0.500 10:52
ZMS.VN Zecotek Photonics Inc. +0.63 0.900 +0.020 +2.27% 0.940 0.860 12:58
SY.VN Symbility Solutions Inc +0.61 0.465 +0.010 +2.20% 0.475 0.450 11:28
ANY.VN Sphere 3D Corporation +0.59 4.400 +0.150 +3.53% 4.400 4.240 13:17
ZED.VN Zedi Inc. +0.53 0.900 +0.010 +1.12% 0.920 0.890 12:37
AAZ.VN Azincourt Resources Inc +0.53 0.320 +0.015 +4.92% 0.320 0.305 13:07
EGD.VN Energold Drilling Corp. +0.52 2.100 +0.040 +1.94% 2.100 1.980 11:44
PML.VN Panoro Minerals Ltd +0.51 0.400 +0.010 +2.56% 0.425 0.395 12:10
SEB.VN Whiteknight Acquisition Inc Com +0.49 0.400 +0.010 +2.56% 0.400 0.400 12:55
NEI.VN Netco Silver Inc +0.48 0.360 +0.030 +9.09% 0.360 0.360 10:12
GFK.VN Gfk Resources Inc. +0.48 0.300 +0.025 +9.09% 0.300 0.270 12:51
CTH.VN Cynapsus Therapeutics Inc +0.46 0.385 +0.010 +2.67% 0.385 0.385 12:55
KDI.VN Kennady Diamonds Inc +0.45 6.000 +0.100 +1.69% 6.000 5.370 12:29
PRY.VN Pinecrest Energy Inc. +0.45 0.540 +0.010 +1.89% 0.550 0.540 13:10
HI.VN Highland Copper Company Inc +0.44 0.380 +0.020 +5.56% 0.390 0.380 11:35
NGC.VN Northern Graphite Corporation +0.43 0.740 +0.010 +1.37% 0.740 0.730 12:25
PAN.VN Pangolin Diamonds Corp +0.43 0.405 +0.015 +3.85% 0.405 0.375 13:17
PAK.VN Pacific Coal Resources Ltd +0.42 0.500 +0.030 +6.38% 0.530 0.470 12:34
KLS.VN Kelso Technologies Inc. +0.41 2.370 +0.040 +1.72% 2.370 2.300 13:13
ERG.VN Ergoresearch Ltd. +0.40 0.990 +0.030 +3.13% 0.990 0.930 13:04
SDZ.VN Security Devices International +0.40 0.380 +0.010 +2.70% 0.380 0.380 12:17
BOE.VN Americas Petrogas Inc. +0.40 1.550 +0.030 +1.97% 1.550 1.470 13:11
GPS.VN Bsm Technologies Inc +0.39 2.800 +0.020 +0.72% 2.820 2.750 12:56
GCU.VN Gold Canyon Resources Inc. +0.35 0.360 +0.010 +2.86% 0.365 0.350 12:52
SOG.VN Strategic Oil +0.33 1.020 +0.010 +0.99% 1.020 0.970 13:13
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.800 +0.010 +1.27% 0.800 0.790 11:08
DMI.VN Diamcor Mining Inc. +0.31 1.620 +0.020 +1.25% 1.740 1.620 10:55
LOI.VN Longreach Oil And Gas Limited +0.31 0.700 +0.010 +1.45% 0.710 0.700 12:41
TSM.VN Tasman Metals Ltd. +0.29 1.120 +0.020 +1.82% 1.130 1.050 13:17
TLA.VN Titan Logix Corp +0.28 1.200 +0.010 +0.84% 1.240 1.200 11:27
SND.VN Sandstorm Metals And Energy Ltd +0.27 1.390 +0.010 +0.72% 1.440 1.380 13:03
FCU.VN Fission Uranium Co Npv +0.27 1.030 +0.010 +0.98% 1.040 1.020 12:51
ASG.VN Aurora Spine Corp +0.27 1.820 +0.040 +2.25% 1.820 1.820 12:54
MCR.VN Macro Enterprises Inc +0.26 6.900 +0.050 +0.73% 6.900 6.815 13:16
BLN.VN Blackline Gps Corp +0.21 1.270 +0.020 +1.60% 1.270 1.250 09:59
DCK.VN Donnycreek Energy Inc +0.20 1.960 +0.010 +0.51% 1.960 1.880 12:47
PTK.VN Poet Technologies Inc. +0.20 0.415 +0.005 +1.22% 0.420 0.410 12:42
FCD-UN.VN Firm Capital Property Trust +0.19 5.050 +0.050 +1.00% 5.050 5.050 09:56
NCI.VN Ntg Clarity Networks Inc +0.19 0.500 +0.005 +1.01% 0.500 0.490 11:58
SXE.VN Strata X Ltd +0.18 0.440 +0.005 +1.15% 0.440 0.405 12:57
RUF-U.VN Pure Multi Family REIT Lp +0.18 4.410 unch unch 4.490 4.410 13:06
CAD.VN Colonial Coal International Corp. +0.15 0.415 +0.005 +1.22% 0.415 0.415 09:30
SFD.VN Nxt Energy Solutions Inc. +0.12 1.790 +0.010 +0.56% 1.790 1.780 11:35
RMC.VN Reservoir Minerals Inc +0.10 4.500 -0.040 -0.88% 4.600 4.500 13:13
KLH.VN Stellar Biotechnologies Inc +0.10 2.020 unch unch 2.030 1.940 13:14
RX.VN Biosyent Inc. +0.08 3.400 +0.050 +1.49% 3.420 3.360 13:17
VFX.VN Virtutone Networks Inc. unch 0.255 unch unch 0.260 0.255 11:24
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.850 12:43
EWD.VN Eaglewood Energy Inc. unch 0.320 unch unch 0.320 0.300 12:55
TXR.VN Terrax Minerals Inc. unch 0.530 unch unch 0.530 0.530 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.630 11:00
AVE.VN Phoenix Oilfield Hauling Inc unch 3.540 unch unch 3.540 3.450 11:54
POE.VN Pan Orient Energy Corp. unch 1.870 -0.030 -1.58% 1.920 1.870 13:07
CGT.VN Columbus Gold Corporation unch 0.285 unch unch 0.285 0.275 12:36
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.910 0.900 10:51
ENT.VN Entrec Transporation Services Ltd unch 1.500 unch unch 1.530 1.500 12:40
TPN.VN Taipan Resources Inc. unch 0.290 unch unch 0.295 0.290 12:29
KAM.VN Kaminak Gold Corporation unch 0.640 -0.010 -1.54% 0.650 0.630 13:10
WAN.VN Wanted Technologies Corporation unch 0.800 unch unch 0.820 0.800 12:30
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.920 13:17
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:38
PXL.VN Palliser Oil And Gas Corporation unch 0.580 unch unch 0.580 0.580 12:02
CWV.VN Crown Point Ventures Ltd. unch 0.340 unch unch 0.350 0.340 12:40
SWE.VN Silverwillow Energy Corporation unch 0.400 unch unch 0.400 0.370 12:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RMS.VN Rms Systems Inc. +3.32 0.440 +0.030 +7.32% 0.450 0.410 10:21
GTP.VN Colt Resources Inc +2.54 0.385 +0.040 +11.59% 0.385 0.350 12:53
WLF.VN Wolfden Resources Corporation +2.52 0.300 +0.070 +30.43% 0.300 0.250 12:46
SSS.VN Stem Cell Therapeutics Corp. +2.27 0.350 +0.045 +14.75% 0.395 0.330 13:12
NFX.VN Nexgen Financial Corporation +2.21 4.250 +0.750 +21.43% 4.250 4.000 09:49
MYA.VN Maya Gold & Silver Inc. +2.18 0.270 +0.020 +8.00% 0.270 0.240 12:49
QST.VN Questor Technology Inc. +1.81 1.850 +0.160 +9.47% 1.890 1.660 12:35
LRA.VN Lara Exploration Ltd +1.79 0.800 +0.050 +6.67% 0.800 0.800 10:22
YGR.VN Yangarra Resources Ltd +1.72 0.540 +0.030 +5.88% 0.540 0.510 13:18
PM.VN Prism Medical Ltd. +1.69 5.280 +0.230 +4.55% 5.400 5.050 11:44
GRE.VN China Green Star Agricultural Corp +1.52 1.010 +0.030 +3.06% 1.020 1.010 13:13
ATE.VN Antibe Therapeutics Inc +1.39 0.650 +0.040 +6.56% 0.650 0.630 12:50
NXE.VN Nexgen Energy Ltd +1.33 0.300 unch unch 0.320 0.300 13:13
YAK.VN Mongolia Growth Group Ltd +1.30 2.840 +0.180 +6.77% 2.840 2.700 12:38
BPE.VN Brightpath Early Learning Inc +1.30 0.290 +0.010 +3.57% 0.295 0.290 12:57
WDG.VN Giyani Gold Corp +1.28 0.590 +0.030 +5.36% 0.590 0.560 12:42
ACU.VN Act Aurora Control Technologies Corp +1.18 0.530 +0.030 +6.00% 0.530 0.500 12:59
CFF.VN Conifex Timber Inc +1.17 8.050 +0.070 +0.88% 8.050 8.000 13:12
ZEN.VN Zenyatta Ventures Ltd +1.14 2.420 +0.180 +8.04% 2.510 2.180 13:17
FDR.VN Flinders Resources Limited +1.14 0.440 +0.020 +4.76% 0.450 0.425 12:50
HME.VN Hemisphere Energy Corporation +1.08 0.600 +0.020 +3.45% 0.600 0.600 09:57
MVW.VN Mountainview Energy Ltd. +1.00 0.470 +0.010 +2.17% 0.485 0.470 12:59
KTN.VN Kootenay Gold Inc. +0.99 0.650 +0.020 +3.17% 0.650 0.610 12:51
LVL.VN Lynden Energy Corp. +0.97 0.830 +0.020 +2.47% 0.830 0.830 13:00
WZR.VN Westernzagros Resources Ltd. +0.96 0.930 +0.040 +4.49% 0.930 0.890 13:17
RPL.VN Renegade Petroleum Ltd. +0.91 1.110 +0.010 +0.91% 1.120 1.100 13:14
CEX.VN Contact Exploration Inc. +0.87 0.285 +0.010 +3.64% 0.285 0.275 12:07
VPY.VN Versapay Corporation +0.86 1.340 +0.040 +3.08% 1.340 1.300 11:03
DXE.VN Dualex Energy International Inc. +0.86 0.275 +0.020 +7.84% 0.275 0.255 12:54
MRZ.VN Mirasol Resources Ltd. +0.83 1.040 +0.030 +2.97% 1.040 0.970 12:40
FPC.VN Falco Pacific Resource Group Inc +0.81 0.460 +0.030 +6.98% 0.500 0.420 12:59
MQL.VN Marquee Energy Ltd +0.79 0.800 +0.020 +2.56% 0.800 0.800 10:23
MXX.VN Matrrix Energy Technologies Inc +0.76 0.780 +0.020 +2.63% 0.780 0.780 12:41
APO.VN Acasti Pharma Inc +0.73 2.090 +0.090 +4.50% 2.090 2.010 12:44
MEI.VN Manitok Energy Inc. +0.71 2.660 +0.040 +1.53% 2.660 2.520 13:17
SME.VN Sama Resources Inc +0.70 0.320 +0.020 +6.67% 0.320 0.300 13:05
CUU.VN Copper Fox Minerals Inc. +0.65 0.510 +0.010 +2.00% 0.510 0.500 10:52
ZMS.VN Zecotek Photonics Inc. +0.63 0.900 +0.020 +2.27% 0.940 0.860 12:58
SY.VN Symbility Solutions Inc +0.61 0.465 +0.010 +2.20% 0.475 0.450 11:28
ANY.VN Sphere 3D Corporation +0.59 4.400 +0.150 +3.53% 4.400 4.240 13:17
ZED.VN Zedi Inc. +0.53 0.900 +0.010 +1.12% 0.920 0.890 12:37
AAZ.VN Azincourt Resources Inc +0.53 0.320 +0.015 +4.92% 0.320 0.305 13:07
EGD.VN Energold Drilling Corp. +0.52 2.100 +0.040 +1.94% 2.100 1.980 11:44
PML.VN Panoro Minerals Ltd +0.51 0.400 +0.010 +2.56% 0.425 0.395 12:10
SEB.VN Whiteknight Acquisition Inc Com +0.49 0.400 +0.010 +2.56% 0.400 0.400 12:55
NEI.VN Netco Silver Inc +0.48 0.360 +0.030 +9.09% 0.360 0.360 10:12
GFK.VN Gfk Resources Inc. +0.48 0.300 +0.025 +9.09% 0.300 0.270 12:51
CTH.VN Cynapsus Therapeutics Inc +0.46 0.385 +0.010 +2.67% 0.385 0.385 12:55
KDI.VN Kennady Diamonds Inc +0.45 6.000 +0.100 +1.69% 6.000 5.370 12:29
PRY.VN Pinecrest Energy Inc. +0.45 0.540 +0.010 +1.89% 0.550 0.540 13:10
HI.VN Highland Copper Company Inc +0.44 0.380 +0.020 +5.56% 0.390 0.380 11:35
NGC.VN Northern Graphite Corporation +0.43 0.740 +0.010 +1.37% 0.740 0.730 12:25
PAN.VN Pangolin Diamonds Corp +0.43 0.405 +0.015 +3.85% 0.405 0.375 13:17
PAK.VN Pacific Coal Resources Ltd +0.42 0.500 +0.030 +6.38% 0.530 0.470 12:34
KLS.VN Kelso Technologies Inc. +0.41 2.370 +0.040 +1.72% 2.370 2.300 13:13
ERG.VN Ergoresearch Ltd. +0.40 0.990 +0.030 +3.13% 0.990 0.930 13:04
SDZ.VN Security Devices International +0.40 0.380 +0.010 +2.70% 0.380 0.380 12:17
BOE.VN Americas Petrogas Inc. +0.40 1.550 +0.030 +1.97% 1.550 1.470 13:11
GPS.VN Bsm Technologies Inc +0.39 2.800 +0.020 +0.72% 2.820 2.750 12:56
GCU.VN Gold Canyon Resources Inc. +0.35 0.360 +0.010 +2.86% 0.365 0.350 12:52
SOG.VN Strategic Oil +0.33 1.020 +0.010 +0.99% 1.020 0.970 13:13
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.800 +0.010 +1.27% 0.800 0.790 11:08
DMI.VN Diamcor Mining Inc. +0.31 1.620 +0.020 +1.25% 1.740 1.620 10:55
LOI.VN Longreach Oil And Gas Limited +0.31 0.700 +0.010 +1.45% 0.710 0.700 12:41
TSM.VN Tasman Metals Ltd. +0.29 1.120 +0.020 +1.82% 1.130 1.050 13:17
TLA.VN Titan Logix Corp +0.28 1.200 +0.010 +0.84% 1.240 1.200 11:27
SND.VN Sandstorm Metals And Energy Ltd +0.27 1.390 +0.010 +0.72% 1.440 1.380 13:03
FCU.VN Fission Uranium Co Npv +0.27 1.030 +0.010 +0.98% 1.040 1.020 12:51
ASG.VN Aurora Spine Corp +0.27 1.820 +0.040 +2.25% 1.820 1.820 12:54
MCR.VN Macro Enterprises Inc +0.26 6.900 +0.050 +0.73% 6.900 6.815 13:16
BLN.VN Blackline Gps Corp +0.21 1.270 +0.020 +1.60% 1.270 1.250 09:59
DCK.VN Donnycreek Energy Inc +0.20 1.960 +0.010 +0.51% 1.960 1.880 12:47
PTK.VN Poet Technologies Inc. +0.20 0.415 +0.005 +1.22% 0.420 0.410 12:42
FCD-UN.VN Firm Capital Property Trust +0.19 5.050 +0.050 +1.00% 5.050 5.050 09:56
NCI.VN Ntg Clarity Networks Inc +0.19 0.500 +0.005 +1.01% 0.500 0.490 11:58
SXE.VN Strata X Ltd +0.18 0.440 +0.005 +1.15% 0.440 0.405 12:57
RUF-U.VN Pure Multi Family REIT Lp +0.18 4.410 unch unch 4.490 4.410 13:06
CAD.VN Colonial Coal International Corp. +0.15 0.415 +0.005 +1.22% 0.415 0.415 09:30
SFD.VN Nxt Energy Solutions Inc. +0.12 1.790 +0.010 +0.56% 1.790 1.780 11:35
RMC.VN Reservoir Minerals Inc +0.10 4.500 -0.040 -0.88% 4.600 4.500 13:13
KLH.VN Stellar Biotechnologies Inc +0.10 2.020 unch unch 2.030 1.940 13:14
RX.VN Biosyent Inc. +0.08 3.400 +0.050 +1.49% 3.420 3.360 13:17
VFX.VN Virtutone Networks Inc. unch 0.255 unch unch 0.260 0.255 11:24
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.850 12:43
EWD.VN Eaglewood Energy Inc. unch 0.320 unch unch 0.320 0.300 12:55
TXR.VN Terrax Minerals Inc. unch 0.530 unch unch 0.530 0.530 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.630 11:00
AVE.VN Phoenix Oilfield Hauling Inc unch 3.540 unch unch 3.540 3.450 11:54
POE.VN Pan Orient Energy Corp. unch 1.870 -0.030 -1.58% 1.920 1.870 13:07
CGT.VN Columbus Gold Corporation unch 0.285 unch unch 0.285 0.275 12:36
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.910 0.900 10:51
ENT.VN Entrec Transporation Services Ltd unch 1.500 unch unch 1.530 1.500 12:40
TPN.VN Taipan Resources Inc. unch 0.290 unch unch 0.295 0.290 12:29
KAM.VN Kaminak Gold Corporation unch 0.640 -0.010 -1.54% 0.650 0.630 13:10
WAN.VN Wanted Technologies Corporation unch 0.800 unch unch 0.820 0.800 12:30
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.920 13:17
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:38
PXL.VN Palliser Oil And Gas Corporation unch 0.580 unch unch 0.580 0.580 12:02
CWV.VN Crown Point Ventures Ltd. unch 0.340 unch unch 0.350 0.340 12:40
SWE.VN Silverwillow Energy Corporation unch 0.400 unch unch 0.400 0.370 12:56
(0)
(0)