Toronto Venture Most Active Stocks Thursday, October 31,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:29 PM

Toronto Venture Most Active Stocks Thursday, October 31, 2013 1:28:42 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RMS.VN Rms Systems Inc. +3.32 0.440 +0.030 +7.32% 0.450 0.410 10:21
GTP.VN Colt Resources Inc +2.54 0.385 +0.040 +11.59% 0.385 0.350 12:53
WLF.VN Wolfden Resources Corporation +2.52 0.300 +0.070 +30.43% 0.300 0.250 12:46
SSS.VN Stem Cell Therapeutics Corp. +2.27 0.350 +0.045 +14.75% 0.395 0.330 13:12
NFX.VN Nexgen Financial Corporation +2.21 4.250 +0.750 +21.43% 4.250 4.000 09:49
MYA.VN Maya Gold & Silver Inc. +2.18 0.270 +0.020 +8.00% 0.270 0.240 12:49
QST.VN Questor Technology Inc. +1.81 1.850 +0.160 +9.47% 1.890 1.660 12:35
LRA.VN Lara Exploration Ltd +1.79 0.800 +0.050 +6.67% 0.800 0.800 10:22
YGR.VN Yangarra Resources Ltd +1.72 0.540 +0.030 +5.88% 0.540 0.510 13:18
PM.VN Prism Medical Ltd. +1.69 5.280 +0.230 +4.55% 5.400 5.050 11:44
GRE.VN China Green Star Agricultural Corp +1.52 1.010 +0.030 +3.06% 1.020 1.010 13:13
ATE.VN Antibe Therapeutics Inc +1.39 0.650 +0.040 +6.56% 0.650 0.630 12:50
NXE.VN Nexgen Energy Ltd +1.33 0.300 unch unch 0.320 0.300 13:13
YAK.VN Mongolia Growth Group Ltd +1.30 2.840 +0.180 +6.77% 2.840 2.700 12:38
BPE.VN Brightpath Early Learning Inc +1.30 0.290 +0.010 +3.57% 0.295 0.290 12:57
WDG.VN Giyani Gold Corp +1.28 0.590 +0.030 +5.36% 0.590 0.560 12:42
ACU.VN Act Aurora Control Technologies Corp +1.18 0.530 +0.030 +6.00% 0.530 0.500 12:59
CFF.VN Conifex Timber Inc +1.17 8.050 +0.070 +0.88% 8.050 8.000 13:12
ZEN.VN Zenyatta Ventures Ltd +1.14 2.420 +0.180 +8.04% 2.510 2.180 13:17
FDR.VN Flinders Resources Limited +1.14 0.440 +0.020 +4.76% 0.450 0.425 12:50
HME.VN Hemisphere Energy Corporation +1.08 0.600 +0.020 +3.45% 0.600 0.600 09:57
MVW.VN Mountainview Energy Ltd. +1.00 0.470 +0.010 +2.17% 0.485 0.470 12:59
KTN.VN Kootenay Gold Inc. +0.99 0.650 +0.020 +3.17% 0.650 0.610 12:51
LVL.VN Lynden Energy Corp. +0.97 0.830 +0.020 +2.47% 0.830 0.830 13:00
WZR.VN Westernzagros Resources Ltd. +0.96 0.930 +0.040 +4.49% 0.930 0.890 13:17
RPL.VN Renegade Petroleum Ltd. +0.91 1.110 +0.010 +0.91% 1.120 1.100 13:14
CEX.VN Contact Exploration Inc. +0.87 0.285 +0.010 +3.64% 0.285 0.275 12:07
VPY.VN Versapay Corporation +0.86 1.340 +0.040 +3.08% 1.340 1.300 11:03
DXE.VN Dualex Energy International Inc. +0.86 0.275 +0.020 +7.84% 0.275 0.255 12:54
MRZ.VN Mirasol Resources Ltd. +0.83 1.040 +0.030 +2.97% 1.040 0.970 12:40
FPC.VN Falco Pacific Resource Group Inc +0.81 0.460 +0.030 +6.98% 0.500 0.420 12:59
MQL.VN Marquee Energy Ltd +0.79 0.800 +0.020 +2.56% 0.800 0.800 10:23
MXX.VN Matrrix Energy Technologies Inc +0.76 0.780 +0.020 +2.63% 0.780 0.780 12:41
APO.VN Acasti Pharma Inc +0.73 2.090 +0.090 +4.50% 2.090 2.010 12:44
MEI.VN Manitok Energy Inc. +0.71 2.660 +0.040 +1.53% 2.660 2.520 13:17
SME.VN Sama Resources Inc +0.70 0.320 +0.020 +6.67% 0.320 0.300 13:05
CUU.VN Copper Fox Minerals Inc. +0.65 0.510 +0.010 +2.00% 0.510 0.500 10:52
ZMS.VN Zecotek Photonics Inc. +0.63 0.900 +0.020 +2.27% 0.940 0.860 12:58
SY.VN Symbility Solutions Inc +0.61 0.465 +0.010 +2.20% 0.475 0.450 11:28
ANY.VN Sphere 3D Corporation +0.59 4.400 +0.150 +3.53% 4.400 4.240 13:17
ZED.VN Zedi Inc. +0.53 0.900 +0.010 +1.12% 0.920 0.890 12:37
AAZ.VN Azincourt Resources Inc +0.53 0.320 +0.015 +4.92% 0.320 0.305 13:07
EGD.VN Energold Drilling Corp. +0.52 2.100 +0.040 +1.94% 2.100 1.980 11:44
PML.VN Panoro Minerals Ltd +0.51 0.400 +0.010 +2.56% 0.425 0.395 12:10
SEB.VN Whiteknight Acquisition Inc Com +0.49 0.400 +0.010 +2.56% 0.400 0.400 12:55
NEI.VN Netco Silver Inc +0.48 0.360 +0.030 +9.09% 0.360 0.360 10:12
GFK.VN Gfk Resources Inc. +0.48 0.300 +0.025 +9.09% 0.300 0.270 12:51
CTH.VN Cynapsus Therapeutics Inc +0.46 0.385 +0.010 +2.67% 0.385 0.385 12:55
KDI.VN Kennady Diamonds Inc +0.45 6.000 +0.100 +1.69% 6.000 5.370 12:29
PRY.VN Pinecrest Energy Inc. +0.45 0.540 +0.010 +1.89% 0.550 0.540 13:10
HI.VN Highland Copper Company Inc +0.44 0.380 +0.020 +5.56% 0.390 0.380 11:35
NGC.VN Northern Graphite Corporation +0.43 0.740 +0.010 +1.37% 0.740 0.730 12:25
PAN.VN Pangolin Diamonds Corp +0.43 0.405 +0.015 +3.85% 0.405 0.375 13:17
PAK.VN Pacific Coal Resources Ltd +0.42 0.500 +0.030 +6.38% 0.530 0.470 12:34
KLS.VN Kelso Technologies Inc. +0.41 2.370 +0.040 +1.72% 2.370 2.300 13:13
ERG.VN Ergoresearch Ltd. +0.40 0.990 +0.030 +3.13% 0.990 0.930 13:04
SDZ.VN Security Devices International +0.40 0.380 +0.010 +2.70% 0.380 0.380 12:17
BOE.VN Americas Petrogas Inc. +0.40 1.550 +0.030 +1.97% 1.550 1.470 13:11
GPS.VN Bsm Technologies Inc +0.39 2.800 +0.020 +0.72% 2.820 2.750 12:56
GCU.VN Gold Canyon Resources Inc. +0.35 0.360 +0.010 +2.86% 0.365 0.350 12:52
SOG.VN Strategic Oil +0.33 1.020 +0.010 +0.99% 1.020 0.970 13:13
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.800 +0.010 +1.27% 0.800 0.790 11:08
DMI.VN Diamcor Mining Inc. +0.31 1.620 +0.020 +1.25% 1.740 1.620 10:55
LOI.VN Longreach Oil And Gas Limited +0.31 0.700 +0.010 +1.45% 0.710 0.700 12:41
TSM.VN Tasman Metals Ltd. +0.29 1.120 +0.020 +1.82% 1.130 1.050 13:17
TLA.VN Titan Logix Corp +0.28 1.200 +0.010 +0.84% 1.240 1.200 11:27
SND.VN Sandstorm Metals And Energy Ltd +0.27 1.390 +0.010 +0.72% 1.440 1.380 13:03
FCU.VN Fission Uranium Co Npv +0.27 1.030 +0.010 +0.98% 1.040 1.020 12:51
ASG.VN Aurora Spine Corp +0.27 1.820 +0.040 +2.25% 1.820 1.820 12:54
MCR.VN Macro Enterprises Inc +0.26 6.900 +0.050 +0.73% 6.900 6.815 13:16
BLN.VN Blackline Gps Corp +0.21 1.270 +0.020 +1.60% 1.270 1.250 09:59
DCK.VN Donnycreek Energy Inc +0.20 1.960 +0.010 +0.51% 1.960 1.880 12:47
PTK.VN Poet Technologies Inc. +0.20 0.415 +0.005 +1.22% 0.420 0.410 12:42
FCD-UN.VN Firm Capital Property Trust +0.19 5.050 +0.050 +1.00% 5.050 5.050 09:56
NCI.VN Ntg Clarity Networks Inc +0.19 0.500 +0.005 +1.01% 0.500 0.490 11:58
SXE.VN Strata X Ltd +0.18 0.440 +0.005 +1.15% 0.440 0.405 12:57
RUF-U.VN Pure Multi Family REIT Lp +0.18 4.410 unch unch 4.490 4.410 13:06
CAD.VN Colonial Coal International Corp. +0.15 0.415 +0.005 +1.22% 0.415 0.415 09:30
SFD.VN Nxt Energy Solutions Inc. +0.12 1.790 +0.010 +0.56% 1.790 1.780 11:35
RMC.VN Reservoir Minerals Inc +0.10 4.500 -0.040 -0.88% 4.600 4.500 13:13
KLH.VN Stellar Biotechnologies Inc +0.10 2.020 unch unch 2.030 1.940 13:14
RX.VN Biosyent Inc. +0.08 3.400 +0.050 +1.49% 3.420 3.360 13:17
VFX.VN Virtutone Networks Inc. unch 0.255 unch unch 0.260 0.255 11:24
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.850 12:43
EWD.VN Eaglewood Energy Inc. unch 0.320 unch unch 0.320 0.300 12:55
TXR.VN Terrax Minerals Inc. unch 0.530 unch unch 0.530 0.530 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.630 11:00
AVE.VN Phoenix Oilfield Hauling Inc unch 3.540 unch unch 3.540 3.450 11:54
POE.VN Pan Orient Energy Corp. unch 1.870 -0.030 -1.58% 1.920 1.870 13:07
CGT.VN Columbus Gold Corporation unch 0.285 unch unch 0.285 0.275 12:36
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.910 0.900 10:51
ENT.VN Entrec Transporation Services Ltd unch 1.500 unch unch 1.530 1.500 12:40
TPN.VN Taipan Resources Inc. unch 0.290 unch unch 0.295 0.290 12:29
KAM.VN Kaminak Gold Corporation unch 0.640 -0.010 -1.54% 0.650 0.630 13:10
WAN.VN Wanted Technologies Corporation unch 0.800 unch unch 0.820 0.800 12:30
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.920 13:17
AMR.VN Amarok Energy Inc unch 0.270 unch unch 0.270 0.270 11:38
PXL.VN Palliser Oil And Gas Corporation unch 0.580 unch unch 0.580 0.580 12:02
CWV.VN Crown Point Ventures Ltd. unch 0.340 unch unch 0.350 0.340 12:40
SWE.VN Silverwillow Energy Corporation unch 0.400 unch unch 0.400 0.370 12:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...