Toronto TSX Most Active Stocks Thursday, October 3
Post# of 39337
Posted On: 10/31/2013 1:27:57 PM
Toronto TSX Most Active Stocks Thursday, October 31, 2013 1:27:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FN.TO First National Financial Corp. +3.85 22.470 +0.820 +3.79% 22.810 22.310 13:15
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +3.62 124.150 +4.150 +3.46% 125.000 120.750 13:13
PHX.TO Phx Energy Services Corp. +3.53 12.175 +0.855 +7.55% 12.200 11.610 13:16
STN.TO Stantec Inc +3.48 62.200 +4.050 +6.96% 62.740 59.210 13:16
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +3.47 100.000 +4.990 +5.25% 100.000 100.000 10:32
MX.TO Methanex Corp +3.37 60.730 +2.790 +4.82% 61.360 58.200 13:16
TFI.TO Transforce Inc. +3.35 23.110 +0.990 +4.48% 23.300 22.180 13:17
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +3.28 117.000 +4.620 +4.11% 117.020 114.530 10:47
POW-PR-D.TO Power Corpnon-Cum 1St Pfd Shs Ser D +3.02 23.250 +0.360 +1.57% 23.250 22.900 12:51
HNL.TO Horizon North Logistics Inc. +2.92 8.340 +0.350 +4.38% 8.410 7.990 13:16
LNF.TO Leons Furniture +2.58 13.160 +0.210 +1.62% 13.200 13.000 13:14
CJT.TO Cargojet Inc. +2.46 12.700 +0.300 +2.42% 12.800 12.450 13:09
FIC.TO Can Financials Income Corp +2.42 8.900 +0.150 +1.71% 8.900 8.890 11:50
CSS.TO Contrans Group Inc. +2.33 13.310 +0.370 +2.86% 13.490 13.080 13:15
NA.TO National Bank Of Canada +2.27 90.790 +1.030 +1.15% 90.880 89.640 13:16
MHY-UN.TO Marret High Yield Strategies Fund +2.26 8.060 +0.160 +2.03% 8.070 7.940 13:02
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +2.26 23.690 +0.190 +0.81% 23.750 23.550 13:11
BDI.TO Black Diamond Group Ltd +2.24 27.220 +1.120 +4.29% 27.750 26.240 13:09
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +2.22 6.850 +0.430 +6.70% 6.880 6.750 13:09
GNV.TO Genivar Inc +2.19 29.890 +0.420 +1.43% 29.940 29.340 13:16
DHX.TO Dhx Media Ltd. +2.14 4.030 +0.220 +5.77% 4.040 3.840 13:01
POW.TO Power Corporation Of Canada Sv +2.03 30.950 +0.450 +1.48% 30.960 30.300 13:17
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.96 96.000 +3.990 +4.34% 96.000 92.000 11:48
LB.TO Laurentian Bank +1.94 47.120 +0.550 +1.18% 47.140 46.570 13:11
CWB.TO CDN Western Bank +1.91 33.700 +0.490 +1.48% 33.750 33.150 13:13
FC.TO Firm Capital Mortgage Inv. Corp. +1.87 11.910 +0.100 +0.85% 11.990 11.880 13:12
POW-PR-A.TO Power Corp A Pr +1.85 24.880 +0.080 +0.32% 24.880 24.870 11:04
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.83 103.590 +0.210 +0.20% 103.590 103.400 11:23
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.82 19.470 +0.290 +1.51% 19.500 19.190 11:46
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.76 72.020 +1.530 +2.17% 72.300 70.490 13:11
ZWB.TO BMO Covered Call Canadian Banks ETF +1.76 16.070 +0.080 +0.50% 16.110 15.970 13:07
LFE.TO Canadian Life Companies Split Corp. +1.75 4.050 +0.170 +4.38% 4.050 3.870 13:06
BCE-PR-A.TO Bce First Pr Shares Series Aa +1.73 21.100 +0.290 +1.39% 21.110 20.970 13:11
TD.TO Toronto-Dominion Bank +1.73 96.100 +0.560 +0.59% 96.710 95.500 13:17
WTE.TO Westshore Terminals Inv Corp +1.72 34.490 +0.520 +1.53% 34.560 33.880 13:07
BCB.TO Cott Corp +1.72 8.480 +0.140 +1.68% 8.490 8.320 13:15
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.70 21.190 +0.140 +0.67% 21.220 21.050 13:00
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.70 104.300 +0.450 +0.43% 104.300 104.300 12:43
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.68 13.130 +0.110 +0.84% 13.130 13.060 12:47
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.67 109.500 +0.550 +0.50% 109.500 108.500 10:50
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.66 101.000 +0.640 +0.64% 101.000 101.000 11:30
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +1.66 24.420 +0.490 +2.05% 24.450 23.900 13:16
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.65 9.420 +0.090 +0.96% 9.420 9.310 12:52
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +1.65 23.490 +0.050 +0.21% 23.650 23.490 13:08
PWF.TO Power Financial Corp. +1.65 34.530 +0.360 +1.05% 34.550 34.130 13:14
KEL.TO Kelt Exploration Ltd +1.63 8.480 +0.190 +2.29% 8.480 8.270 13:16
YP-UN.TO Yieldplus Income Fund +1.63 7.540 +0.070 +0.94% 7.540 7.470 11:42
CIC.TO Canbanc Income Corp +1.62 10.600 +0.100 +0.95% 10.650 10.500 13:10
BTE.TO Baytex Energy Corp. +1.61 44.160 +0.660 +1.52% 44.230 43.390 13:15
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.60 71.260 +0.660 +0.93% 71.740 70.600 13:15
DNC.TO Deans Knight Income Corporation +1.59 11.650 +0.140 +1.22% 11.650 11.500 12:13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.58 23.290 +0.160 +0.69% 23.400 23.030 13:13
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.55 16.230 +0.110 +0.68% 16.230 16.150 12:05
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.53 31.440 +0.370 +1.19% 31.440 30.760 13:14
SCL.TO Shawcor Ltd +1.51 43.570 +0.670 +1.56% 43.640 42.910 13:15
ALA.TO Altagas Ltd. +1.51 38.900 +0.710 +1.86% 39.140 38.230 13:16
ARE.TO Aecon Group Inc +1.47 14.440 +0.270 +1.91% 14.650 14.200 13:10
CPG.TO Crescent Point Energy Corp. +1.47 40.740 +0.540 +1.34% 40.835 40.210 13:16
ZAR-DB.TO Zargon Oil And Gas Ltd 6.00 Pct Debs +1.46 98.250 +0.250 +0.26% 98.250 98.250 12:32
TZS.TO Trez Capital Senior Mortgage In +1.43 8.690 +0.190 +2.24% 8.690 8.610 12:35
FM.TO First Quantum Minerals Ltd +1.41 19.950 +0.620 +3.21% 20.040 19.190 13:16
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.39 7.080 +0.040 +0.57% 7.090 7.030 13:04
BDT.TO Bird Construction Inc. +1.39 12.980 +0.190 +1.49% 13.020 12.800 13:16
HGD.TO Horizons Bp Gold Bear Plus ETF +1.38 17.360 +1.260 +7.83% 17.510 16.850 13:12
IFC.TO Intact Financial Corporation +1.38 65.600 +0.680 +1.05% 65.680 64.780 13:16
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.37 28.400 +0.150 +0.53% 28.480 28.240 13:10
RY-PR-D.TO RBC First Pref Shares Series Ad +1.36 25.350 +0.100 +0.40% 25.390 25.220 13:00
MIC.TO Genworth Mi Canada Inc. +1.31 32.920 +0.420 +1.29% 33.040 32.450 13:07
RKN.TO Redknee Solutions Inc. +1.30 5.530 +0.150 +2.79% 5.540 5.360 13:16
SFI-UN.TO Sprott Strategic Fixed Income Fund +1.27 7.690 +0.030 +0.39% 7.690 7.690 12:55
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +1.27 25.380 +0.080 +0.32% 25.380 25.340 11:17
ADN.TO Acadian Timber Corp +1.27 13.000 +0.150 +1.17% 13.050 12.740 12:33
CJT-DB-A.TO Cargojet Inc 6.5 Pct Debs +1.27 110.000 +1.000 +0.92% 110.000 110.000 11:01
ECF-UN.TO East Coast Invest Grade Income Fd +1.26 10.680 +0.080 +0.75% 10.680 10.640 13:00
NOA.TO North American Energy Partners Inc. +1.25 6.290 +0.140 +2.28% 6.440 6.210 13:17
VDY.TO Vanguard FTSE CDN High Div Yld +1.23 29.420 +0.160 +0.55% 29.420 29.230 12:14
KEY.TO Keyera Corp +1.23 62.100 +0.840 +1.37% 62.370 61.500 13:16
TDG.TO Trinidad Drilling Ltd. +1.23 10.210 +0.200 +2.00% 10.210 9.980 13:16
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +1.23 94.000 +0.980 +1.05% 94.000 94.000 10:13
BNE.TO Bonterra Energy Corp +1.21 58.620 +0.670 +1.16% 58.620 58.050 13:07
QBR-B.TO Quebecor Inc. Cl.B Sv +1.20 25.730 +0.340 +1.34% 25.940 25.450 13:07
CM.TO Canadian Imperial Bank Of Commerce +1.20 88.980 +0.490 +0.55% 89.590 88.400 13:16
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.18 17.540 +0.460 +2.69% 17.550 17.420 10:58
AI.TO Atrium Mortgage Investment Corp +1.18 10.450 +0.070 +0.67% 10.450 10.430 12:29
ISV.TO Information Services Corporatio +1.17 16.600 +0.100 +0.61% 16.600 16.540 13:09
MST-UN.TO Milestone Apartments REIT +1.17 9.650 +0.090 +0.94% 9.650 9.600 12:47
ZDV.TO BMO Canadian Dividend ETF +1.16 17.120 +0.090 +0.53% 17.120 17.070 12:12
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.16 100.500 +0.500 +0.50% 100.500 100.500 11:59
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.15 47.240 +0.580 +1.24% 47.640 46.480 13:16
ZCM.TO BMO Mid Corporate Bond Index ETF +1.15 15.670 +0.050 +0.32% 15.700 15.650 11:52
IGM.TO Igm Financial Inc. +1.15 50.430 +0.430 +0.86% 50.440 49.760 13:17
CAS.TO Cascades Inc +1.15 5.760 +0.130 +2.31% 5.760 5.630 13:15
POW-PR-G.TO Power Corp Of Canada 5.60 Pct Pref Ser G +1.14 24.980 +0.180 +0.73% 24.980 24.860 12:57
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.12 24.120 +0.090 +0.37% 24.150 24.020 13:11
CIX.TO Ci Financial Corp. +1.12 34.610 +0.160 +0.46% 34.780 34.315 13:14
CAE.TO Cae Inc +1.11 12.130 +0.110 +0.92% 12.240 11.940 13:16
SCU.TO The Second Cup Ltd. +1.11 4.130 +0.060 +1.47% 4.130 4.050 10:42
MDA.TO Macdonald Dettwiler +1.10 80.500 +0.860 +1.08% 80.620 79.220 13:05
DOL.TO Dollarama Inc +1.10 89.500 +0.910 +1.03% 89.500 88.780 13:17
HRR-UN.TO Australian REIT Income Fund +1.09 8.900 +0.130 +1.48% 8.900 8.890 10:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FN.TO First National Financial Corp. +3.85 22.470 +0.820 +3.79% 22.810 22.310 13:15
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +3.62 124.150 +4.150 +3.46% 125.000 120.750 13:13
PHX.TO Phx Energy Services Corp. +3.53 12.175 +0.855 +7.55% 12.200 11.610 13:16
STN.TO Stantec Inc +3.48 62.200 +4.050 +6.96% 62.740 59.210 13:16
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +3.47 100.000 +4.990 +5.25% 100.000 100.000 10:32
MX.TO Methanex Corp +3.37 60.730 +2.790 +4.82% 61.360 58.200 13:16
TFI.TO Transforce Inc. +3.35 23.110 +0.990 +4.48% 23.300 22.180 13:17
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +3.28 117.000 +4.620 +4.11% 117.020 114.530 10:47
POW-PR-D.TO Power Corpnon-Cum 1St Pfd Shs Ser D +3.02 23.250 +0.360 +1.57% 23.250 22.900 12:51
HNL.TO Horizon North Logistics Inc. +2.92 8.340 +0.350 +4.38% 8.410 7.990 13:16
LNF.TO Leons Furniture +2.58 13.160 +0.210 +1.62% 13.200 13.000 13:14
CJT.TO Cargojet Inc. +2.46 12.700 +0.300 +2.42% 12.800 12.450 13:09
FIC.TO Can Financials Income Corp +2.42 8.900 +0.150 +1.71% 8.900 8.890 11:50
CSS.TO Contrans Group Inc. +2.33 13.310 +0.370 +2.86% 13.490 13.080 13:15
NA.TO National Bank Of Canada +2.27 90.790 +1.030 +1.15% 90.880 89.640 13:16
MHY-UN.TO Marret High Yield Strategies Fund +2.26 8.060 +0.160 +2.03% 8.070 7.940 13:02
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +2.26 23.690 +0.190 +0.81% 23.750 23.550 13:11
BDI.TO Black Diamond Group Ltd +2.24 27.220 +1.120 +4.29% 27.750 26.240 13:09
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +2.22 6.850 +0.430 +6.70% 6.880 6.750 13:09
GNV.TO Genivar Inc +2.19 29.890 +0.420 +1.43% 29.940 29.340 13:16
DHX.TO Dhx Media Ltd. +2.14 4.030 +0.220 +5.77% 4.040 3.840 13:01
POW.TO Power Corporation Of Canada Sv +2.03 30.950 +0.450 +1.48% 30.960 30.300 13:17
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.96 96.000 +3.990 +4.34% 96.000 92.000 11:48
LB.TO Laurentian Bank +1.94 47.120 +0.550 +1.18% 47.140 46.570 13:11
CWB.TO CDN Western Bank +1.91 33.700 +0.490 +1.48% 33.750 33.150 13:13
FC.TO Firm Capital Mortgage Inv. Corp. +1.87 11.910 +0.100 +0.85% 11.990 11.880 13:12
POW-PR-A.TO Power Corp A Pr +1.85 24.880 +0.080 +0.32% 24.880 24.870 11:04
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.83 103.590 +0.210 +0.20% 103.590 103.400 11:23
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.82 19.470 +0.290 +1.51% 19.500 19.190 11:46
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.76 72.020 +1.530 +2.17% 72.300 70.490 13:11
ZWB.TO BMO Covered Call Canadian Banks ETF +1.76 16.070 +0.080 +0.50% 16.110 15.970 13:07
LFE.TO Canadian Life Companies Split Corp. +1.75 4.050 +0.170 +4.38% 4.050 3.870 13:06
BCE-PR-A.TO Bce First Pr Shares Series Aa +1.73 21.100 +0.290 +1.39% 21.110 20.970 13:11
TD.TO Toronto-Dominion Bank +1.73 96.100 +0.560 +0.59% 96.710 95.500 13:17
WTE.TO Westshore Terminals Inv Corp +1.72 34.490 +0.520 +1.53% 34.560 33.880 13:07
BCB.TO Cott Corp +1.72 8.480 +0.140 +1.68% 8.490 8.320 13:15
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.70 21.190 +0.140 +0.67% 21.220 21.050 13:00
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.70 104.300 +0.450 +0.43% 104.300 104.300 12:43
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.68 13.130 +0.110 +0.84% 13.130 13.060 12:47
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.67 109.500 +0.550 +0.50% 109.500 108.500 10:50
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.66 101.000 +0.640 +0.64% 101.000 101.000 11:30
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +1.66 24.420 +0.490 +2.05% 24.450 23.900 13:16
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.65 9.420 +0.090 +0.96% 9.420 9.310 12:52
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +1.65 23.490 +0.050 +0.21% 23.650 23.490 13:08
PWF.TO Power Financial Corp. +1.65 34.530 +0.360 +1.05% 34.550 34.130 13:14
KEL.TO Kelt Exploration Ltd +1.63 8.480 +0.190 +2.29% 8.480 8.270 13:16
YP-UN.TO Yieldplus Income Fund +1.63 7.540 +0.070 +0.94% 7.540 7.470 11:42
CIC.TO Canbanc Income Corp +1.62 10.600 +0.100 +0.95% 10.650 10.500 13:10
BTE.TO Baytex Energy Corp. +1.61 44.160 +0.660 +1.52% 44.230 43.390 13:15
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.60 71.260 +0.660 +0.93% 71.740 70.600 13:15
DNC.TO Deans Knight Income Corporation +1.59 11.650 +0.140 +1.22% 11.650 11.500 12:13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.58 23.290 +0.160 +0.69% 23.400 23.030 13:13
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.55 16.230 +0.110 +0.68% 16.230 16.150 12:05
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.53 31.440 +0.370 +1.19% 31.440 30.760 13:14
SCL.TO Shawcor Ltd +1.51 43.570 +0.670 +1.56% 43.640 42.910 13:15
ALA.TO Altagas Ltd. +1.51 38.900 +0.710 +1.86% 39.140 38.230 13:16
ARE.TO Aecon Group Inc +1.47 14.440 +0.270 +1.91% 14.650 14.200 13:10
CPG.TO Crescent Point Energy Corp. +1.47 40.740 +0.540 +1.34% 40.835 40.210 13:16
ZAR-DB.TO Zargon Oil And Gas Ltd 6.00 Pct Debs +1.46 98.250 +0.250 +0.26% 98.250 98.250 12:32
TZS.TO Trez Capital Senior Mortgage In +1.43 8.690 +0.190 +2.24% 8.690 8.610 12:35
FM.TO First Quantum Minerals Ltd +1.41 19.950 +0.620 +3.21% 20.040 19.190 13:16
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.39 7.080 +0.040 +0.57% 7.090 7.030 13:04
BDT.TO Bird Construction Inc. +1.39 12.980 +0.190 +1.49% 13.020 12.800 13:16
HGD.TO Horizons Bp Gold Bear Plus ETF +1.38 17.360 +1.260 +7.83% 17.510 16.850 13:12
IFC.TO Intact Financial Corporation +1.38 65.600 +0.680 +1.05% 65.680 64.780 13:16
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.37 28.400 +0.150 +0.53% 28.480 28.240 13:10
RY-PR-D.TO RBC First Pref Shares Series Ad +1.36 25.350 +0.100 +0.40% 25.390 25.220 13:00
MIC.TO Genworth Mi Canada Inc. +1.31 32.920 +0.420 +1.29% 33.040 32.450 13:07
RKN.TO Redknee Solutions Inc. +1.30 5.530 +0.150 +2.79% 5.540 5.360 13:16
SFI-UN.TO Sprott Strategic Fixed Income Fund +1.27 7.690 +0.030 +0.39% 7.690 7.690 12:55
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +1.27 25.380 +0.080 +0.32% 25.380 25.340 11:17
ADN.TO Acadian Timber Corp +1.27 13.000 +0.150 +1.17% 13.050 12.740 12:33
CJT-DB-A.TO Cargojet Inc 6.5 Pct Debs +1.27 110.000 +1.000 +0.92% 110.000 110.000 11:01
ECF-UN.TO East Coast Invest Grade Income Fd +1.26 10.680 +0.080 +0.75% 10.680 10.640 13:00
NOA.TO North American Energy Partners Inc. +1.25 6.290 +0.140 +2.28% 6.440 6.210 13:17
VDY.TO Vanguard FTSE CDN High Div Yld +1.23 29.420 +0.160 +0.55% 29.420 29.230 12:14
KEY.TO Keyera Corp +1.23 62.100 +0.840 +1.37% 62.370 61.500 13:16
TDG.TO Trinidad Drilling Ltd. +1.23 10.210 +0.200 +2.00% 10.210 9.980 13:16
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +1.23 94.000 +0.980 +1.05% 94.000 94.000 10:13
BNE.TO Bonterra Energy Corp +1.21 58.620 +0.670 +1.16% 58.620 58.050 13:07
QBR-B.TO Quebecor Inc. Cl.B Sv +1.20 25.730 +0.340 +1.34% 25.940 25.450 13:07
CM.TO Canadian Imperial Bank Of Commerce +1.20 88.980 +0.490 +0.55% 89.590 88.400 13:16
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.18 17.540 +0.460 +2.69% 17.550 17.420 10:58
AI.TO Atrium Mortgage Investment Corp +1.18 10.450 +0.070 +0.67% 10.450 10.430 12:29
ISV.TO Information Services Corporatio +1.17 16.600 +0.100 +0.61% 16.600 16.540 13:09
MST-UN.TO Milestone Apartments REIT +1.17 9.650 +0.090 +0.94% 9.650 9.600 12:47
ZDV.TO BMO Canadian Dividend ETF +1.16 17.120 +0.090 +0.53% 17.120 17.070 12:12
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.16 100.500 +0.500 +0.50% 100.500 100.500 11:59
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.15 47.240 +0.580 +1.24% 47.640 46.480 13:16
ZCM.TO BMO Mid Corporate Bond Index ETF +1.15 15.670 +0.050 +0.32% 15.700 15.650 11:52
IGM.TO Igm Financial Inc. +1.15 50.430 +0.430 +0.86% 50.440 49.760 13:17
CAS.TO Cascades Inc +1.15 5.760 +0.130 +2.31% 5.760 5.630 13:15
POW-PR-G.TO Power Corp Of Canada 5.60 Pct Pref Ser G +1.14 24.980 +0.180 +0.73% 24.980 24.860 12:57
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.12 24.120 +0.090 +0.37% 24.150 24.020 13:11
CIX.TO Ci Financial Corp. +1.12 34.610 +0.160 +0.46% 34.780 34.315 13:14
CAE.TO Cae Inc +1.11 12.130 +0.110 +0.92% 12.240 11.940 13:16
SCU.TO The Second Cup Ltd. +1.11 4.130 +0.060 +1.47% 4.130 4.050 10:42
MDA.TO Macdonald Dettwiler +1.10 80.500 +0.860 +1.08% 80.620 79.220 13:05
DOL.TO Dollarama Inc +1.10 89.500 +0.910 +1.03% 89.500 88.780 13:17
HRR-UN.TO Australian REIT Income Fund +1.09 8.900 +0.130 +1.48% 8.900 8.890 10:16
(0)
(0)