Toronto TSX Most Active Stocks Thursday, October 31, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:27 PM

Toronto TSX Most Active Stocks Thursday, October 31, 2013 1:27:32 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FN.TO First National Financial Corp. +3.85 22.470 +0.820 +3.79% 22.810 22.310 13:15
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +3.62 124.150 +4.150 +3.46% 125.000 120.750 13:13
PHX.TO Phx Energy Services Corp. +3.53 12.175 +0.855 +7.55% 12.200 11.610 13:16
STN.TO Stantec Inc +3.48 62.200 +4.050 +6.96% 62.740 59.210 13:16
LRT-DB-G.TO Lanesborough REIT 7.50% Debs +3.47 100.000 +4.990 +5.25% 100.000 100.000 10:32
MX.TO Methanex Corp +3.37 60.730 +2.790 +4.82% 61.360 58.200 13:16
TFI.TO Transforce Inc. +3.35 23.110 +0.990 +4.48% 23.300 22.180 13:17
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +3.28 117.000 +4.620 +4.11% 117.020 114.530 10:47
POW-PR-D.TO Power Corpnon-Cum 1St Pfd Shs Ser D +3.02 23.250 +0.360 +1.57% 23.250 22.900 12:51
HNL.TO Horizon North Logistics Inc. +2.92 8.340 +0.350 +4.38% 8.410 7.990 13:16
LNF.TO Leons Furniture +2.58 13.160 +0.210 +1.62% 13.200 13.000 13:14
CJT.TO Cargojet Inc. +2.46 12.700 +0.300 +2.42% 12.800 12.450 13:09
FIC.TO Can Financials Income Corp +2.42 8.900 +0.150 +1.71% 8.900 8.890 11:50
CSS.TO Contrans Group Inc. +2.33 13.310 +0.370 +2.86% 13.490 13.080 13:15
NA.TO National Bank Of Canada +2.27 90.790 +1.030 +1.15% 90.880 89.640 13:16
MHY-UN.TO Marret High Yield Strategies Fund +2.26 8.060 +0.160 +2.03% 8.070 7.940 13:02
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +2.26 23.690 +0.190 +0.81% 23.750 23.550 13:11
BDI.TO Black Diamond Group Ltd +2.24 27.220 +1.120 +4.29% 27.750 26.240 13:09
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +2.22 6.850 +0.430 +6.70% 6.880 6.750 13:09
GNV.TO Genivar Inc +2.19 29.890 +0.420 +1.43% 29.940 29.340 13:16
DHX.TO Dhx Media Ltd. +2.14 4.030 +0.220 +5.77% 4.040 3.840 13:01
POW.TO Power Corporation Of Canada Sv +2.03 30.950 +0.450 +1.48% 30.960 30.300 13:17
PAR-DB-A.TO Partners REIT 6 Pct Debs +1.96 96.000 +3.990 +4.34% 96.000 92.000 11:48
LB.TO Laurentian Bank +1.94 47.120 +0.550 +1.18% 47.140 46.570 13:11
CWB.TO CDN Western Bank +1.91 33.700 +0.490 +1.48% 33.750 33.150 13:13
FC.TO Firm Capital Mortgage Inv. Corp. +1.87 11.910 +0.100 +0.85% 11.990 11.880 13:12
POW-PR-A.TO Power Corp A Pr +1.85 24.880 +0.080 +0.32% 24.880 24.870 11:04
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.83 103.590 +0.210 +0.20% 103.590 103.400 11:23
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +1.82 19.470 +0.290 +1.51% 19.500 19.190 11:46
CCL-B.TO Ccl Industries Inc. Cl. B Nv +1.76 72.020 +1.530 +2.17% 72.300 70.490 13:11
ZWB.TO BMO Covered Call Canadian Banks ETF +1.76 16.070 +0.080 +0.50% 16.110 15.970 13:07
LFE.TO Canadian Life Companies Split Corp. +1.75 4.050 +0.170 +4.38% 4.050 3.870 13:06
BCE-PR-A.TO Bce First Pr Shares Series Aa +1.73 21.100 +0.290 +1.39% 21.110 20.970 13:11
TD.TO Toronto-Dominion Bank +1.73 96.100 +0.560 +0.59% 96.710 95.500 13:17
WTE.TO Westshore Terminals Inv Corp +1.72 34.490 +0.520 +1.53% 34.560 33.880 13:07
BCB.TO Cott Corp +1.72 8.480 +0.140 +1.68% 8.490 8.320 13:15
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.70 21.190 +0.140 +0.67% 21.220 21.050 13:00
ARE-DB-A.TO Aecon Group Inc 6.25 Pct Debs +1.70 104.300 +0.450 +0.43% 104.300 104.300 12:43
WXM.TO XTF Morningstar CAD Momentum Idx ETF +1.68 13.130 +0.110 +0.84% 13.130 13.060 12:47
WEQ-DB-C.TO Westernone Equity Income Fund 8 Pct Debs +1.67 109.500 +0.550 +0.50% 109.500 108.500 10:50
EQU-DB-B.TO Equal Energy 6.75 Pct Debs +1.66 101.000 +0.640 +0.64% 101.000 101.000 11:30
CJR-B.TO Corus Entertainment Inc. Cl.B Nv +1.66 24.420 +0.490 +2.05% 24.450 23.900 13:16
CEW.TO Claymore Equal Weight Banc & Lifco ETF +1.65 9.420 +0.090 +0.96% 9.420 9.310 12:52
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +1.65 23.490 +0.050 +0.21% 23.650 23.490 13:08
PWF.TO Power Financial Corp. +1.65 34.530 +0.360 +1.05% 34.550 34.130 13:14
KEL.TO Kelt Exploration Ltd +1.63 8.480 +0.190 +2.29% 8.480 8.270 13:16
YP-UN.TO Yieldplus Income Fund +1.63 7.540 +0.070 +0.94% 7.540 7.470 11:42
CIC.TO Canbanc Income Corp +1.62 10.600 +0.100 +0.95% 10.650 10.500 13:10
BTE.TO Baytex Energy Corp. +1.61 44.160 +0.660 +1.52% 44.230 43.390 13:15
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +1.60 71.260 +0.660 +0.93% 71.740 70.600 13:15
DNC.TO Deans Knight Income Corporation +1.59 11.650 +0.140 +1.22% 11.650 11.500 12:13
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.58 23.290 +0.160 +0.69% 23.400 23.030 13:13
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.55 16.230 +0.110 +0.68% 16.230 16.150 12:05
PEY.TO Peyto Exploration And Dvlpmnt Corp. +1.53 31.440 +0.370 +1.19% 31.440 30.760 13:14
SCL.TO Shawcor Ltd +1.51 43.570 +0.670 +1.56% 43.640 42.910 13:15
ALA.TO Altagas Ltd. +1.51 38.900 +0.710 +1.86% 39.140 38.230 13:16
ARE.TO Aecon Group Inc +1.47 14.440 +0.270 +1.91% 14.650 14.200 13:10
CPG.TO Crescent Point Energy Corp. +1.47 40.740 +0.540 +1.34% 40.835 40.210 13:16
ZAR-DB.TO Zargon Oil And Gas Ltd 6.00 Pct Debs +1.46 98.250 +0.250 +0.26% 98.250 98.250 12:32
TZS.TO Trez Capital Senior Mortgage In +1.43 8.690 +0.190 +2.24% 8.690 8.610 12:35
FM.TO First Quantum Minerals Ltd +1.41 19.950 +0.620 +3.21% 20.040 19.190 13:16
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.39 7.080 +0.040 +0.57% 7.090 7.030 13:04
BDT.TO Bird Construction Inc. +1.39 12.980 +0.190 +1.49% 13.020 12.800 13:16
HGD.TO Horizons Bp Gold Bear Plus ETF +1.38 17.360 +1.260 +7.83% 17.510 16.850 13:12
IFC.TO Intact Financial Corporation +1.38 65.600 +0.680 +1.05% 65.680 64.780 13:16
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.37 28.400 +0.150 +0.53% 28.480 28.240 13:10
RY-PR-D.TO RBC First Pref Shares Series Ad +1.36 25.350 +0.100 +0.40% 25.390 25.220 13:00
MIC.TO Genworth Mi Canada Inc. +1.31 32.920 +0.420 +1.29% 33.040 32.450 13:07
RKN.TO Redknee Solutions Inc. +1.30 5.530 +0.150 +2.79% 5.540 5.360 13:16
SFI-UN.TO Sprott Strategic Fixed Income Fund +1.27 7.690 +0.030 +0.39% 7.690 7.690 12:55
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +1.27 25.380 +0.080 +0.32% 25.380 25.340 11:17
ADN.TO Acadian Timber Corp +1.27 13.000 +0.150 +1.17% 13.050 12.740 12:33
CJT-DB-A.TO Cargojet Inc 6.5 Pct Debs +1.27 110.000 +1.000 +0.92% 110.000 110.000 11:01
ECF-UN.TO East Coast Invest Grade Income Fd +1.26 10.680 +0.080 +0.75% 10.680 10.640 13:00
NOA.TO North American Energy Partners Inc. +1.25 6.290 +0.140 +2.28% 6.440 6.210 13:17
VDY.TO Vanguard FTSE CDN High Div Yld +1.23 29.420 +0.160 +0.55% 29.420 29.230 12:14
KEY.TO Keyera Corp +1.23 62.100 +0.840 +1.37% 62.370 61.500 13:16
TDG.TO Trinidad Drilling Ltd. +1.23 10.210 +0.200 +2.00% 10.210 9.980 13:16
INN-DB-F.TO Innvest REIT 5.75 Pct Debs +1.23 94.000 +0.980 +1.05% 94.000 94.000 10:13
BNE.TO Bonterra Energy Corp +1.21 58.620 +0.670 +1.16% 58.620 58.050 13:07
QBR-B.TO Quebecor Inc. Cl.B Sv +1.20 25.730 +0.340 +1.34% 25.940 25.450 13:07
CM.TO Canadian Imperial Bank Of Commerce +1.20 88.980 +0.490 +0.55% 89.590 88.400 13:16
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.18 17.540 +0.460 +2.69% 17.550 17.420 10:58
AI.TO Atrium Mortgage Investment Corp +1.18 10.450 +0.070 +0.67% 10.450 10.430 12:29
ISV.TO Information Services Corporatio +1.17 16.600 +0.100 +0.61% 16.600 16.540 13:09
MST-UN.TO Milestone Apartments REIT +1.17 9.650 +0.090 +0.94% 9.650 9.600 12:47
ZDV.TO BMO Canadian Dividend ETF +1.16 17.120 +0.090 +0.53% 17.120 17.070 12:12
FCR-DB-G.TO First Capital Realty 5.25 Pct Debs +1.16 100.500 +0.500 +0.50% 100.500 100.500 11:59
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.15 47.240 +0.580 +1.24% 47.640 46.480 13:16
ZCM.TO BMO Mid Corporate Bond Index ETF +1.15 15.670 +0.050 +0.32% 15.700 15.650 11:52
IGM.TO Igm Financial Inc. +1.15 50.430 +0.430 +0.86% 50.440 49.760 13:17
CAS.TO Cascades Inc +1.15 5.760 +0.130 +2.31% 5.760 5.630 13:15
POW-PR-G.TO Power Corp Of Canada 5.60 Pct Pref Ser G +1.14 24.980 +0.180 +0.73% 24.980 24.860 12:57
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +1.12 24.120 +0.090 +0.37% 24.150 24.020 13:11
CIX.TO Ci Financial Corp. +1.12 34.610 +0.160 +0.46% 34.780 34.315 13:14
CAE.TO Cae Inc +1.11 12.130 +0.110 +0.92% 12.240 11.940 13:16
SCU.TO The Second Cup Ltd. +1.11 4.130 +0.060 +1.47% 4.130 4.050 10:42
MDA.TO Macdonald Dettwiler +1.10 80.500 +0.860 +1.08% 80.620 79.220 13:05
DOL.TO Dollarama Inc +1.10 89.500 +0.910 +1.03% 89.500 88.780 13:17
HRR-UN.TO Australian REIT Income Fund +1.09 8.900 +0.130 +1.48% 8.900 8.890 10:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...