London LSE Most Active Stocks Thursday, October 31
Post# of 39337
Posted On: 10/31/2013 1:30:14 PM
London LSE Most Active Stocks Thursday, October 31, 2013 1:29:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YIEL.LS Multi Units France +5.11 117.570 +0.260 +0.22% 117.570 117.260 10/30/13
SVCA.LS Servoca Plc +4.52 6.500 +1.875 +40.54% 8.000 4.800 10/30/13
ALL.LS Allocate Software Plc +4.35 113.500 +6.750 +6.32% 117.000 107.500 10/30/13
CDC.LS Copper Development Corporation +4.25 3.600 +1.275 +54.84% 3.650 3.300 10/30/13
ABTX.LS Aqua Bounty Technologies Inc. +4.21 32.000 +5.000 +18.52% 33.000 29.000 10/30/13
ERET.LS European Real Estate Inv +4.02 118.000 +15.000 +14.56% 120.220 108.110 10/30/13
HMB.LS Hambledon Mining Plc +3.97 2.275 +0.225 +10.98% 2.425 2.170 10/30/13
THRL.LS Target Healthcare REIT L +3.87 106.500 +2.250 +2.16% 107.000 104.200 10/30/13
ABG.LS African Barrick Gold Plc +3.77 197.200 +27.100 +15.93% 197.507 177.200 10/30/13
WTR.LS World Trust Fund +3.75 229.000 +3.000 +1.33% 229.000 225.000 10/30/13
HMLH.LS Hml Holdings Plc +3.53 32.250 +3.750 +13.16% 32.500 29.500 10/30/13
SGM.LS Sigma Capital Group Plc +3.48 24.250 +1.000 +4.30% 24.800 23.500 10/30/13
FFY.LS Fyffes Plc +3.46 69.000 +2.000 +2.99% 69.850 68.000 10/30/13
NRR.LS Newriver Retail Limited +3.40 257.500 +8.000 +3.21% 259.500 252.000 10/30/13
PMR.LS Panmure Gordon & Co. Plc +3.38 174.500 +13.500 +8.39% 174.500 165.000 10/30/13
ARTL.LS Alpha Real Trust Limited +3.32 53.500 +1.500 +2.88% 55.000 52.000 10/30/13
LAS.LS London & Associated Properties Plc +3.32 40.000 +2.000 +5.26% 40.600 38.000 10/30/13
TNG.LS Tangent Communications Plc +3.26 7.250 +1.000 +16.00% 7.250 6.250 10/30/13
JMGS.LS Jpmorgan Emerging Markets Investment Tru +3.26 67.500 +4.000 +6.30% 70.000 66.000 10/30/13
CWC.LS Cable & Wireless Communications Plc +3.22 46.500 +2.260 +5.11% 46.500 43.990 10/30/13
ACL.LS Acal Plc +3.19 336.000 +20.500 +6.50% 339.000 317.000 10/30/13
ICTA.LS Investors Capital Trust Plc +3.16 95.000 +1.000 +1.06% 95.000 93.000 10/30/13
NWF.LS Nwf Group Plc +3.16 155.500 +7.500 +5.07% 157.000 148.500 10/30/13
PCTZ.LS Picton Zdp Limited +3.14 114.250 +0.500 +0.44% 114.500 114.250 10/30/13
SRSP.LS Sirius Petroleum Plc +3.14 4.500 +0.375 +9.09% 4.725 4.050 10/30/13
MIGT.LS Midas Income & Growth Trust Plc +3.06 131.250 +0.500 +0.38% 131.990 130.500 10/30/13
FRM.LS Formation Group Plc +2.97 2.100 +0.250 +13.51% 2.190 1.890 10/30/13
AFMF.LS Advance Frontier Markets Fund Limited +2.95 53.625 +0.250 +0.47% 53.875 53.525 10/30/13
RST.LS Restore Plc +2.91 151.500 +7.000 +4.84% 153.000 144.440 10/30/13
ASH.LS Ashley House Plc +2.90 25.250 +3.375 +15.43% 25.940 21.800 10/30/13
ARR.LS Aurora Investment Trust Plc +2.88 153.750 +2.000 +1.32% 155.000 153.750 10/30/13
PEW.LS Premier Energy & Water Trust Plc +2.87 157.250 +2.750 +1.78% 159.400 155.600 10/30/13
LLPE.LS Lloyds Banking Group Plc +2.83 101.000 +1.000 +1.00% 101.000 98.750 10/30/13
BLP.LS Blue Planet International Financials Inv +2.80 40.000 +1.500 +3.90% 42.000 38.560 10/30/13
KGLD.LS Kolar Gold Limited +2.77 7.500 +2.125 +39.53% 10.000 5.309 10/30/13
NBL.LS Noble Investments [Uk] Plc +2.73 257.500 +3.000 +1.18% 258.000 254.000 10/30/13
NWIG.LS Northwest Investment Group Limited +2.71 4.000 +2.000 +100.00% 5.649 2.325 10/30/13
CCR.LS C&C Group Plc +2.70 4.137 +0.127 +3.17% 4.143 4.050 10/30/13
JPR.LS Johnston Press Plc +2.69 13.500 +1.000 +8.00% 13.500 12.500 10/30/13
IHYG.LS Ishares Plc +2.66 108.350 +0.195 +0.18% 108.350 108.170 10/30/13
PEWZ.LS Premier Energy & Water Trust Plc +2.66 202.250 +0.750 +0.37% 202.750 201.950 10/30/13
TNCI.LS Tinci Holdings Limited +2.66 4.500 +0.250 +5.88% 4.500 4.390 10/30/13
NAWI.LS Nationwide Building Society +2.63 73.000 +5.000 +7.35% 87.000 68.000 10/30/13
SOYO.LS Etfs Commodity Securities Limited +2.63 6.045 +0.149 +2.52% 6.045 6.032 10/30/13
GMR.LS Gaming Realms Plc +2.58 26.000 +1.750 +7.22% 26.925 25.000 10/30/13
PAG.LS Paragon Group Of Companies Plc +2.56 339.400 +9.200 +2.79% 340.500 330.660 10/30/13
RUSP.LS Raven Russia Ltd +2.51 148.750 +0.750 +0.51% 149.725 147.750 10/30/13
GLB.LS Glanbia Plc +2.49 10.290 +0.490 +5.00% 10.290 9.450 10/30/13
ACTA.LS Acta S.P.A +2.48 8.250 +0.625 +8.20% 8.500 7.700 10/30/13
VLX.LS Volex Plc +2.48 124.750 +7.750 +6.62% 126.500 120.020 10/30/13
LOOK.LS Lookers Plc +2.47 130.000 +2.750 +2.16% 136.250 128.250 10/30/13
IVPU.LS Invesco Perpetual Select Trust Plc +2.43 143.000 +1.000 +0.70% 143.000 141.110 10/30/13
HHI.LS Henderson High Income Trust Plc +2.43 178.000 +3.000 +1.71% 178.390 175.000 10/30/13
VIN.LS Value And Income Trust Plc +2.42 269.000 +7.500 +2.87% 269.500 263.148 10/30/13
AJG.LS Atlantis Japan Growth Fund Ld +2.40 117.500 +1.125 +0.97% 118.000 117.140 10/30/13
IEAC.LS Ishares III Plc +2.14 123.050 +0.320 +0.26% 123.050 122.830 10/30/13
IBCX.LS Ishares Plc +2.13 128.303 +0.306 +0.24% 128.336 128.072 10/30/13
EUCF.LS Ishares Vi Plc (The Comp +2.13 99.385 +0.225 +0.23% 99.385 98.940 10/30/13
STOB.LS Stobart Group Ld +2.13 146.000 +4.750 +3.36% 149.000 137.065 10/30/13
SGC.LS Stagecoach Group Plc +2.13 352.400 +9.200 +2.68% 352.400 341.110 10/30/13
PRZ.LS Prezzo Plc +2.12 124.000 +4.000 +3.33% 125.000 122.500 10/30/13
IVPG.LS Invesco Perpetual Select Trust Plc +2.09 143.000 +1.000 +0.70% 143.000 142.050 10/30/13
TRC.LS Trinity Capital Plc +2.07 8.375 +0.125 +1.52% 8.590 7.510 10/30/13
LEK.LS Lekoil Limited +2.05 59.000 +5.250 +9.77% 59.000 53.500 10/30/13
ACHL.LS Asian Citrus Holdings Limited +2.03 24.125 +0.500 +2.12% 24.500 23.250 10/30/13
RHM.LS Resource Holding Management Limited +2.02 17.250 +1.375 +8.66% 17.750 17.250 10/30/13
JGC.LS Jupiter Green Investment Trust Plc +2.02 135.750 +1.250 +0.93% 135.750 134.890 10/30/13
EFMC.LS Edinburgh Dragon Trust Plc +2.01 108.125 +0.125 +0.12% 108.125 107.438 10/30/13
III.LS 3I Group Plc +2.00 373.200 +9.700 +2.67% 373.200 364.110 10/30/13
FJV.LS Fidelity Japanese Values Plc +1.99 73.000 +2.000 +2.82% 73.750 71.925 10/30/13
BBA.LS Bba Aviation Plc +1.99 343.600 +8.700 +2.60% 343.600 334.800 10/30/13
ICOV.LS Ishares III Plc +1.99 147.515 +0.300 +0.20% 147.515 147.180 10/30/13
RBPI.LS Royal Bank Of Scotland Plc +1.97 105.530 +0.610 +0.58% 105.530 104.980 10/30/13
MAB.LS Mitchells & Butlers Plc +1.96 401.000 +9.500 +2.43% 403.500 391.300 10/30/13
SLXX.LS Ishares Plc +1.94 129.350 +0.770 +0.60% 129.350 128.930 10/30/13
CNIC.LS Centralnic Group Plc +1.92 115.500 +4.000 +3.59% 116.500 112.000 10/30/13
PCI.LS Petroceltic International Plc +1.92 140.000 +4.500 +3.32% 140.000 135.000 10/30/13
TCG.LS Thomas Cook Group Plc +1.91 144.400 +6.000 +4.34% 144.740 138.100 10/30/13
PFL.LS Premier Farnell Plc +1.90 225.800 +5.700 +2.59% 225.800 219.700 10/30/13
LRL.LS Leyshon Resources Limited +1.90 7.750 +0.875 +12.73% 8.200 7.000 10/30/13
FIP.LS Fusion Ip Plc +1.90 68.500 +1.000 +1.48% 69.750 68.000 10/30/13
AVAP.LS Avation Plc +1.85 112.500 +3.500 +3.21% 115.000 109.080 10/30/13
IBT.LS International Biotechnology Trust Plc +1.83 300.000 +3.750 +1.27% 303.000 297.750 10/30/13
DNLM.LS Dunelm Group Plc +1.83 895.000 +18.500 +2.11% 899.000 850.500 10/30/13
BNKR.LS Bankers Investment Trust Plc +1.82 584.000 +8.500 +1.48% 584.000 575.000 10/30/13
EKF.LS Ekf Diagnostics Holdings Plc +1.82 31.875 +1.250 +4.08% 32.500 31.000 10/30/13
PGD.LS Patagonia Gold Plc +1.79 15.500 +1.000 +6.90% 16.000 14.650 10/30/13
AMI.LS African Minerals Limited +1.77 194.250 +10.250 +5.57% 195.000 184.250 10/30/13
EFM.LS Edinburgh Dragon Trust Plc +1.76 272.900 +3.600 +1.34% 272.900 271.000 10/30/13
RBLI.LS Royal Bank Of Scotland Plc +1.74 108.540 +0.630 +0.58% 108.540 107.930 10/30/13
SND.LS Sanderson Group Plc +1.69 67.500 +2.500 +3.85% 69.500 65.000 10/30/13
FCCN.LS French Connection Group Plc +1.69 42.500 +3.125 +7.94% 43.000 38.566 10/30/13
JMC.LS Jpmorgan Chinese Investment Trust Plc +1.67 154.000 +2.250 +1.48% 155.000 152.000 10/30/13
ILH.LS Invesco Leveraged High Yield Fund Ld +1.67 66.375 +0.500 +0.76% 66.375 65.750 10/30/13
KYGA.LS Kerry Group Plc +1.66 47.000 +0.715 +1.54% 47.275 46.180 10/30/13
MTU.LS Montanaro UK Smaller Companies Investmen +1.66 486.000 +4.000 +0.83% 486.000 482.510 10/30/13
RBSU.LS Royal Bank Of Scotland Plc +1.65 120.340 +0.490 +0.41% 120.380 120.340 10/30/13
MRO.LS Melrose Plc +1.64 321.700 +4.900 +1.55% 323.200 316.400 10/30/13
RMP.LS Red Emperor Resources Nl +1.63 2.940 +0.170 +6.14% 3.100 2.823 10/30/13
BAF.LS British & American Investment Trust Plc +1.61 93.500 +2.000 +2.19% 96.000 91.000 10/30/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YIEL.LS Multi Units France +5.11 117.570 +0.260 +0.22% 117.570 117.260 10/30/13
SVCA.LS Servoca Plc +4.52 6.500 +1.875 +40.54% 8.000 4.800 10/30/13
ALL.LS Allocate Software Plc +4.35 113.500 +6.750 +6.32% 117.000 107.500 10/30/13
CDC.LS Copper Development Corporation +4.25 3.600 +1.275 +54.84% 3.650 3.300 10/30/13
ABTX.LS Aqua Bounty Technologies Inc. +4.21 32.000 +5.000 +18.52% 33.000 29.000 10/30/13
ERET.LS European Real Estate Inv +4.02 118.000 +15.000 +14.56% 120.220 108.110 10/30/13
HMB.LS Hambledon Mining Plc +3.97 2.275 +0.225 +10.98% 2.425 2.170 10/30/13
THRL.LS Target Healthcare REIT L +3.87 106.500 +2.250 +2.16% 107.000 104.200 10/30/13
ABG.LS African Barrick Gold Plc +3.77 197.200 +27.100 +15.93% 197.507 177.200 10/30/13
WTR.LS World Trust Fund +3.75 229.000 +3.000 +1.33% 229.000 225.000 10/30/13
HMLH.LS Hml Holdings Plc +3.53 32.250 +3.750 +13.16% 32.500 29.500 10/30/13
SGM.LS Sigma Capital Group Plc +3.48 24.250 +1.000 +4.30% 24.800 23.500 10/30/13
FFY.LS Fyffes Plc +3.46 69.000 +2.000 +2.99% 69.850 68.000 10/30/13
NRR.LS Newriver Retail Limited +3.40 257.500 +8.000 +3.21% 259.500 252.000 10/30/13
PMR.LS Panmure Gordon & Co. Plc +3.38 174.500 +13.500 +8.39% 174.500 165.000 10/30/13
ARTL.LS Alpha Real Trust Limited +3.32 53.500 +1.500 +2.88% 55.000 52.000 10/30/13
LAS.LS London & Associated Properties Plc +3.32 40.000 +2.000 +5.26% 40.600 38.000 10/30/13
TNG.LS Tangent Communications Plc +3.26 7.250 +1.000 +16.00% 7.250 6.250 10/30/13
JMGS.LS Jpmorgan Emerging Markets Investment Tru +3.26 67.500 +4.000 +6.30% 70.000 66.000 10/30/13
CWC.LS Cable & Wireless Communications Plc +3.22 46.500 +2.260 +5.11% 46.500 43.990 10/30/13
ACL.LS Acal Plc +3.19 336.000 +20.500 +6.50% 339.000 317.000 10/30/13
ICTA.LS Investors Capital Trust Plc +3.16 95.000 +1.000 +1.06% 95.000 93.000 10/30/13
NWF.LS Nwf Group Plc +3.16 155.500 +7.500 +5.07% 157.000 148.500 10/30/13
PCTZ.LS Picton Zdp Limited +3.14 114.250 +0.500 +0.44% 114.500 114.250 10/30/13
SRSP.LS Sirius Petroleum Plc +3.14 4.500 +0.375 +9.09% 4.725 4.050 10/30/13
MIGT.LS Midas Income & Growth Trust Plc +3.06 131.250 +0.500 +0.38% 131.990 130.500 10/30/13
FRM.LS Formation Group Plc +2.97 2.100 +0.250 +13.51% 2.190 1.890 10/30/13
AFMF.LS Advance Frontier Markets Fund Limited +2.95 53.625 +0.250 +0.47% 53.875 53.525 10/30/13
RST.LS Restore Plc +2.91 151.500 +7.000 +4.84% 153.000 144.440 10/30/13
ASH.LS Ashley House Plc +2.90 25.250 +3.375 +15.43% 25.940 21.800 10/30/13
ARR.LS Aurora Investment Trust Plc +2.88 153.750 +2.000 +1.32% 155.000 153.750 10/30/13
PEW.LS Premier Energy & Water Trust Plc +2.87 157.250 +2.750 +1.78% 159.400 155.600 10/30/13
LLPE.LS Lloyds Banking Group Plc +2.83 101.000 +1.000 +1.00% 101.000 98.750 10/30/13
BLP.LS Blue Planet International Financials Inv +2.80 40.000 +1.500 +3.90% 42.000 38.560 10/30/13
KGLD.LS Kolar Gold Limited +2.77 7.500 +2.125 +39.53% 10.000 5.309 10/30/13
NBL.LS Noble Investments [Uk] Plc +2.73 257.500 +3.000 +1.18% 258.000 254.000 10/30/13
NWIG.LS Northwest Investment Group Limited +2.71 4.000 +2.000 +100.00% 5.649 2.325 10/30/13
CCR.LS C&C Group Plc +2.70 4.137 +0.127 +3.17% 4.143 4.050 10/30/13
JPR.LS Johnston Press Plc +2.69 13.500 +1.000 +8.00% 13.500 12.500 10/30/13
IHYG.LS Ishares Plc +2.66 108.350 +0.195 +0.18% 108.350 108.170 10/30/13
PEWZ.LS Premier Energy & Water Trust Plc +2.66 202.250 +0.750 +0.37% 202.750 201.950 10/30/13
TNCI.LS Tinci Holdings Limited +2.66 4.500 +0.250 +5.88% 4.500 4.390 10/30/13
NAWI.LS Nationwide Building Society +2.63 73.000 +5.000 +7.35% 87.000 68.000 10/30/13
SOYO.LS Etfs Commodity Securities Limited +2.63 6.045 +0.149 +2.52% 6.045 6.032 10/30/13
GMR.LS Gaming Realms Plc +2.58 26.000 +1.750 +7.22% 26.925 25.000 10/30/13
PAG.LS Paragon Group Of Companies Plc +2.56 339.400 +9.200 +2.79% 340.500 330.660 10/30/13
RUSP.LS Raven Russia Ltd +2.51 148.750 +0.750 +0.51% 149.725 147.750 10/30/13
GLB.LS Glanbia Plc +2.49 10.290 +0.490 +5.00% 10.290 9.450 10/30/13
ACTA.LS Acta S.P.A +2.48 8.250 +0.625 +8.20% 8.500 7.700 10/30/13
VLX.LS Volex Plc +2.48 124.750 +7.750 +6.62% 126.500 120.020 10/30/13
LOOK.LS Lookers Plc +2.47 130.000 +2.750 +2.16% 136.250 128.250 10/30/13
IVPU.LS Invesco Perpetual Select Trust Plc +2.43 143.000 +1.000 +0.70% 143.000 141.110 10/30/13
HHI.LS Henderson High Income Trust Plc +2.43 178.000 +3.000 +1.71% 178.390 175.000 10/30/13
VIN.LS Value And Income Trust Plc +2.42 269.000 +7.500 +2.87% 269.500 263.148 10/30/13
AJG.LS Atlantis Japan Growth Fund Ld +2.40 117.500 +1.125 +0.97% 118.000 117.140 10/30/13
IEAC.LS Ishares III Plc +2.14 123.050 +0.320 +0.26% 123.050 122.830 10/30/13
IBCX.LS Ishares Plc +2.13 128.303 +0.306 +0.24% 128.336 128.072 10/30/13
EUCF.LS Ishares Vi Plc (The Comp +2.13 99.385 +0.225 +0.23% 99.385 98.940 10/30/13
STOB.LS Stobart Group Ld +2.13 146.000 +4.750 +3.36% 149.000 137.065 10/30/13
SGC.LS Stagecoach Group Plc +2.13 352.400 +9.200 +2.68% 352.400 341.110 10/30/13
PRZ.LS Prezzo Plc +2.12 124.000 +4.000 +3.33% 125.000 122.500 10/30/13
IVPG.LS Invesco Perpetual Select Trust Plc +2.09 143.000 +1.000 +0.70% 143.000 142.050 10/30/13
TRC.LS Trinity Capital Plc +2.07 8.375 +0.125 +1.52% 8.590 7.510 10/30/13
LEK.LS Lekoil Limited +2.05 59.000 +5.250 +9.77% 59.000 53.500 10/30/13
ACHL.LS Asian Citrus Holdings Limited +2.03 24.125 +0.500 +2.12% 24.500 23.250 10/30/13
RHM.LS Resource Holding Management Limited +2.02 17.250 +1.375 +8.66% 17.750 17.250 10/30/13
JGC.LS Jupiter Green Investment Trust Plc +2.02 135.750 +1.250 +0.93% 135.750 134.890 10/30/13
EFMC.LS Edinburgh Dragon Trust Plc +2.01 108.125 +0.125 +0.12% 108.125 107.438 10/30/13
III.LS 3I Group Plc +2.00 373.200 +9.700 +2.67% 373.200 364.110 10/30/13
FJV.LS Fidelity Japanese Values Plc +1.99 73.000 +2.000 +2.82% 73.750 71.925 10/30/13
BBA.LS Bba Aviation Plc +1.99 343.600 +8.700 +2.60% 343.600 334.800 10/30/13
ICOV.LS Ishares III Plc +1.99 147.515 +0.300 +0.20% 147.515 147.180 10/30/13
RBPI.LS Royal Bank Of Scotland Plc +1.97 105.530 +0.610 +0.58% 105.530 104.980 10/30/13
MAB.LS Mitchells & Butlers Plc +1.96 401.000 +9.500 +2.43% 403.500 391.300 10/30/13
SLXX.LS Ishares Plc +1.94 129.350 +0.770 +0.60% 129.350 128.930 10/30/13
CNIC.LS Centralnic Group Plc +1.92 115.500 +4.000 +3.59% 116.500 112.000 10/30/13
PCI.LS Petroceltic International Plc +1.92 140.000 +4.500 +3.32% 140.000 135.000 10/30/13
TCG.LS Thomas Cook Group Plc +1.91 144.400 +6.000 +4.34% 144.740 138.100 10/30/13
PFL.LS Premier Farnell Plc +1.90 225.800 +5.700 +2.59% 225.800 219.700 10/30/13
LRL.LS Leyshon Resources Limited +1.90 7.750 +0.875 +12.73% 8.200 7.000 10/30/13
FIP.LS Fusion Ip Plc +1.90 68.500 +1.000 +1.48% 69.750 68.000 10/30/13
AVAP.LS Avation Plc +1.85 112.500 +3.500 +3.21% 115.000 109.080 10/30/13
IBT.LS International Biotechnology Trust Plc +1.83 300.000 +3.750 +1.27% 303.000 297.750 10/30/13
DNLM.LS Dunelm Group Plc +1.83 895.000 +18.500 +2.11% 899.000 850.500 10/30/13
BNKR.LS Bankers Investment Trust Plc +1.82 584.000 +8.500 +1.48% 584.000 575.000 10/30/13
EKF.LS Ekf Diagnostics Holdings Plc +1.82 31.875 +1.250 +4.08% 32.500 31.000 10/30/13
PGD.LS Patagonia Gold Plc +1.79 15.500 +1.000 +6.90% 16.000 14.650 10/30/13
AMI.LS African Minerals Limited +1.77 194.250 +10.250 +5.57% 195.000 184.250 10/30/13
EFM.LS Edinburgh Dragon Trust Plc +1.76 272.900 +3.600 +1.34% 272.900 271.000 10/30/13
RBLI.LS Royal Bank Of Scotland Plc +1.74 108.540 +0.630 +0.58% 108.540 107.930 10/30/13
SND.LS Sanderson Group Plc +1.69 67.500 +2.500 +3.85% 69.500 65.000 10/30/13
FCCN.LS French Connection Group Plc +1.69 42.500 +3.125 +7.94% 43.000 38.566 10/30/13
JMC.LS Jpmorgan Chinese Investment Trust Plc +1.67 154.000 +2.250 +1.48% 155.000 152.000 10/30/13
ILH.LS Invesco Leveraged High Yield Fund Ld +1.67 66.375 +0.500 +0.76% 66.375 65.750 10/30/13
KYGA.LS Kerry Group Plc +1.66 47.000 +0.715 +1.54% 47.275 46.180 10/30/13
MTU.LS Montanaro UK Smaller Companies Investmen +1.66 486.000 +4.000 +0.83% 486.000 482.510 10/30/13
RBSU.LS Royal Bank Of Scotland Plc +1.65 120.340 +0.490 +0.41% 120.380 120.340 10/30/13
MRO.LS Melrose Plc +1.64 321.700 +4.900 +1.55% 323.200 316.400 10/30/13
RMP.LS Red Emperor Resources Nl +1.63 2.940 +0.170 +6.14% 3.100 2.823 10/30/13
BAF.LS British & American Investment Trust Plc +1.61 93.500 +2.000 +2.19% 96.000 91.000 10/30/13
(0)
(0)