London LSE Most Active Stocks Thursday, October 31, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:30 PM

London LSE Most Active Stocks Thursday, October 31, 2013 1:29:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YIEL.LS Multi Units France +5.11 117.570 +0.260 +0.22% 117.570 117.260 10/30/13
SVCA.LS Servoca Plc +4.52 6.500 +1.875 +40.54% 8.000 4.800 10/30/13
ALL.LS Allocate Software Plc +4.35 113.500 +6.750 +6.32% 117.000 107.500 10/30/13
CDC.LS Copper Development Corporation +4.25 3.600 +1.275 +54.84% 3.650 3.300 10/30/13
ABTX.LS Aqua Bounty Technologies Inc. +4.21 32.000 +5.000 +18.52% 33.000 29.000 10/30/13
ERET.LS European Real Estate Inv +4.02 118.000 +15.000 +14.56% 120.220 108.110 10/30/13
HMB.LS Hambledon Mining Plc +3.97 2.275 +0.225 +10.98% 2.425 2.170 10/30/13
THRL.LS Target Healthcare REIT L +3.87 106.500 +2.250 +2.16% 107.000 104.200 10/30/13
ABG.LS African Barrick Gold Plc +3.77 197.200 +27.100 +15.93% 197.507 177.200 10/30/13
WTR.LS World Trust Fund +3.75 229.000 +3.000 +1.33% 229.000 225.000 10/30/13
HMLH.LS Hml Holdings Plc +3.53 32.250 +3.750 +13.16% 32.500 29.500 10/30/13
SGM.LS Sigma Capital Group Plc +3.48 24.250 +1.000 +4.30% 24.800 23.500 10/30/13
FFY.LS Fyffes Plc +3.46 69.000 +2.000 +2.99% 69.850 68.000 10/30/13
NRR.LS Newriver Retail Limited +3.40 257.500 +8.000 +3.21% 259.500 252.000 10/30/13
PMR.LS Panmure Gordon & Co. Plc +3.38 174.500 +13.500 +8.39% 174.500 165.000 10/30/13
ARTL.LS Alpha Real Trust Limited +3.32 53.500 +1.500 +2.88% 55.000 52.000 10/30/13
LAS.LS London & Associated Properties Plc +3.32 40.000 +2.000 +5.26% 40.600 38.000 10/30/13
TNG.LS Tangent Communications Plc +3.26 7.250 +1.000 +16.00% 7.250 6.250 10/30/13
JMGS.LS Jpmorgan Emerging Markets Investment Tru +3.26 67.500 +4.000 +6.30% 70.000 66.000 10/30/13
CWC.LS Cable & Wireless Communications Plc +3.22 46.500 +2.260 +5.11% 46.500 43.990 10/30/13
ACL.LS Acal Plc +3.19 336.000 +20.500 +6.50% 339.000 317.000 10/30/13
ICTA.LS Investors Capital Trust Plc +3.16 95.000 +1.000 +1.06% 95.000 93.000 10/30/13
NWF.LS Nwf Group Plc +3.16 155.500 +7.500 +5.07% 157.000 148.500 10/30/13
PCTZ.LS Picton Zdp Limited +3.14 114.250 +0.500 +0.44% 114.500 114.250 10/30/13
SRSP.LS Sirius Petroleum Plc +3.14 4.500 +0.375 +9.09% 4.725 4.050 10/30/13
MIGT.LS Midas Income & Growth Trust Plc +3.06 131.250 +0.500 +0.38% 131.990 130.500 10/30/13
FRM.LS Formation Group Plc +2.97 2.100 +0.250 +13.51% 2.190 1.890 10/30/13
AFMF.LS Advance Frontier Markets Fund Limited +2.95 53.625 +0.250 +0.47% 53.875 53.525 10/30/13
RST.LS Restore Plc +2.91 151.500 +7.000 +4.84% 153.000 144.440 10/30/13
ASH.LS Ashley House Plc +2.90 25.250 +3.375 +15.43% 25.940 21.800 10/30/13
ARR.LS Aurora Investment Trust Plc +2.88 153.750 +2.000 +1.32% 155.000 153.750 10/30/13
PEW.LS Premier Energy & Water Trust Plc +2.87 157.250 +2.750 +1.78% 159.400 155.600 10/30/13
LLPE.LS Lloyds Banking Group Plc +2.83 101.000 +1.000 +1.00% 101.000 98.750 10/30/13
BLP.LS Blue Planet International Financials Inv +2.80 40.000 +1.500 +3.90% 42.000 38.560 10/30/13
KGLD.LS Kolar Gold Limited +2.77 7.500 +2.125 +39.53% 10.000 5.309 10/30/13
NBL.LS Noble Investments [Uk] Plc +2.73 257.500 +3.000 +1.18% 258.000 254.000 10/30/13
NWIG.LS Northwest Investment Group Limited +2.71 4.000 +2.000 +100.00% 5.649 2.325 10/30/13
CCR.LS C&C Group Plc +2.70 4.137 +0.127 +3.17% 4.143 4.050 10/30/13
JPR.LS Johnston Press Plc +2.69 13.500 +1.000 +8.00% 13.500 12.500 10/30/13
IHYG.LS Ishares Plc +2.66 108.350 +0.195 +0.18% 108.350 108.170 10/30/13
PEWZ.LS Premier Energy & Water Trust Plc +2.66 202.250 +0.750 +0.37% 202.750 201.950 10/30/13
TNCI.LS Tinci Holdings Limited +2.66 4.500 +0.250 +5.88% 4.500 4.390 10/30/13
NAWI.LS Nationwide Building Society +2.63 73.000 +5.000 +7.35% 87.000 68.000 10/30/13
SOYO.LS Etfs Commodity Securities Limited +2.63 6.045 +0.149 +2.52% 6.045 6.032 10/30/13
GMR.LS Gaming Realms Plc +2.58 26.000 +1.750 +7.22% 26.925 25.000 10/30/13
PAG.LS Paragon Group Of Companies Plc +2.56 339.400 +9.200 +2.79% 340.500 330.660 10/30/13
RUSP.LS Raven Russia Ltd +2.51 148.750 +0.750 +0.51% 149.725 147.750 10/30/13
GLB.LS Glanbia Plc +2.49 10.290 +0.490 +5.00% 10.290 9.450 10/30/13
ACTA.LS Acta S.P.A +2.48 8.250 +0.625 +8.20% 8.500 7.700 10/30/13
VLX.LS Volex Plc +2.48 124.750 +7.750 +6.62% 126.500 120.020 10/30/13
LOOK.LS Lookers Plc +2.47 130.000 +2.750 +2.16% 136.250 128.250 10/30/13
IVPU.LS Invesco Perpetual Select Trust Plc +2.43 143.000 +1.000 +0.70% 143.000 141.110 10/30/13
HHI.LS Henderson High Income Trust Plc +2.43 178.000 +3.000 +1.71% 178.390 175.000 10/30/13
VIN.LS Value And Income Trust Plc +2.42 269.000 +7.500 +2.87% 269.500 263.148 10/30/13
AJG.LS Atlantis Japan Growth Fund Ld +2.40 117.500 +1.125 +0.97% 118.000 117.140 10/30/13
IEAC.LS Ishares III Plc +2.14 123.050 +0.320 +0.26% 123.050 122.830 10/30/13
IBCX.LS Ishares Plc +2.13 128.303 +0.306 +0.24% 128.336 128.072 10/30/13
EUCF.LS Ishares Vi Plc (The Comp +2.13 99.385 +0.225 +0.23% 99.385 98.940 10/30/13
STOB.LS Stobart Group Ld +2.13 146.000 +4.750 +3.36% 149.000 137.065 10/30/13
SGC.LS Stagecoach Group Plc +2.13 352.400 +9.200 +2.68% 352.400 341.110 10/30/13
PRZ.LS Prezzo Plc +2.12 124.000 +4.000 +3.33% 125.000 122.500 10/30/13
IVPG.LS Invesco Perpetual Select Trust Plc +2.09 143.000 +1.000 +0.70% 143.000 142.050 10/30/13
TRC.LS Trinity Capital Plc +2.07 8.375 +0.125 +1.52% 8.590 7.510 10/30/13
LEK.LS Lekoil Limited +2.05 59.000 +5.250 +9.77% 59.000 53.500 10/30/13
ACHL.LS Asian Citrus Holdings Limited +2.03 24.125 +0.500 +2.12% 24.500 23.250 10/30/13
RHM.LS Resource Holding Management Limited +2.02 17.250 +1.375 +8.66% 17.750 17.250 10/30/13
JGC.LS Jupiter Green Investment Trust Plc +2.02 135.750 +1.250 +0.93% 135.750 134.890 10/30/13
EFMC.LS Edinburgh Dragon Trust Plc +2.01 108.125 +0.125 +0.12% 108.125 107.438 10/30/13
III.LS 3I Group Plc +2.00 373.200 +9.700 +2.67% 373.200 364.110 10/30/13
FJV.LS Fidelity Japanese Values Plc +1.99 73.000 +2.000 +2.82% 73.750 71.925 10/30/13
BBA.LS Bba Aviation Plc +1.99 343.600 +8.700 +2.60% 343.600 334.800 10/30/13
ICOV.LS Ishares III Plc +1.99 147.515 +0.300 +0.20% 147.515 147.180 10/30/13
RBPI.LS Royal Bank Of Scotland Plc +1.97 105.530 +0.610 +0.58% 105.530 104.980 10/30/13
MAB.LS Mitchells & Butlers Plc +1.96 401.000 +9.500 +2.43% 403.500 391.300 10/30/13
SLXX.LS Ishares Plc +1.94 129.350 +0.770 +0.60% 129.350 128.930 10/30/13
CNIC.LS Centralnic Group Plc +1.92 115.500 +4.000 +3.59% 116.500 112.000 10/30/13
PCI.LS Petroceltic International Plc +1.92 140.000 +4.500 +3.32% 140.000 135.000 10/30/13
TCG.LS Thomas Cook Group Plc +1.91 144.400 +6.000 +4.34% 144.740 138.100 10/30/13
PFL.LS Premier Farnell Plc +1.90 225.800 +5.700 +2.59% 225.800 219.700 10/30/13
LRL.LS Leyshon Resources Limited +1.90 7.750 +0.875 +12.73% 8.200 7.000 10/30/13
FIP.LS Fusion Ip Plc +1.90 68.500 +1.000 +1.48% 69.750 68.000 10/30/13
AVAP.LS Avation Plc +1.85 112.500 +3.500 +3.21% 115.000 109.080 10/30/13
IBT.LS International Biotechnology Trust Plc +1.83 300.000 +3.750 +1.27% 303.000 297.750 10/30/13
DNLM.LS Dunelm Group Plc +1.83 895.000 +18.500 +2.11% 899.000 850.500 10/30/13
BNKR.LS Bankers Investment Trust Plc +1.82 584.000 +8.500 +1.48% 584.000 575.000 10/30/13
EKF.LS Ekf Diagnostics Holdings Plc +1.82 31.875 +1.250 +4.08% 32.500 31.000 10/30/13
PGD.LS Patagonia Gold Plc +1.79 15.500 +1.000 +6.90% 16.000 14.650 10/30/13
AMI.LS African Minerals Limited +1.77 194.250 +10.250 +5.57% 195.000 184.250 10/30/13
EFM.LS Edinburgh Dragon Trust Plc +1.76 272.900 +3.600 +1.34% 272.900 271.000 10/30/13
RBLI.LS Royal Bank Of Scotland Plc +1.74 108.540 +0.630 +0.58% 108.540 107.930 10/30/13
SND.LS Sanderson Group Plc +1.69 67.500 +2.500 +3.85% 69.500 65.000 10/30/13
FCCN.LS French Connection Group Plc +1.69 42.500 +3.125 +7.94% 43.000 38.566 10/30/13
JMC.LS Jpmorgan Chinese Investment Trust Plc +1.67 154.000 +2.250 +1.48% 155.000 152.000 10/30/13
ILH.LS Invesco Leveraged High Yield Fund Ld +1.67 66.375 +0.500 +0.76% 66.375 65.750 10/30/13
KYGA.LS Kerry Group Plc +1.66 47.000 +0.715 +1.54% 47.275 46.180 10/30/13
MTU.LS Montanaro UK Smaller Companies Investmen +1.66 486.000 +4.000 +0.83% 486.000 482.510 10/30/13
RBSU.LS Royal Bank Of Scotland Plc +1.65 120.340 +0.490 +0.41% 120.380 120.340 10/30/13
MRO.LS Melrose Plc +1.64 321.700 +4.900 +1.55% 323.200 316.400 10/30/13
RMP.LS Red Emperor Resources Nl +1.63 2.940 +0.170 +6.14% 3.100 2.823 10/30/13
BAF.LS British & American Investment Trust Plc +1.61 93.500 +2.000 +2.19% 96.000 91.000 10/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...