Pink Sheets Most Active Stocks Thursday, October 31, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Thursday, October 31, 2013 1:26:23 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HULL Hull Energy Inc +3.68 1.5000 +1.3100 +689.47% 1.7500 0.2800 11:58
TFIFF Transforce Inc Fund +3.61 22.4000 +1.5200 +7.28% 22.4000 21.2500 10:47
MBLTY Mesoblast Ltd Sp ADR +3.41 31.6000 +3.1400 +11.03% 31.6000 31.1900 11:21
NWTR New Westn Energy Cor +3.31 0.2600 +0.0600 +30.00% 0.2800 0.2200 13:08
SWRL Healthy Fast Food +3.19 1.3400 +0.3100 +30.10% 1.3800 1.0500 12:56
FCREY Fletcher Bldg Ltd +2.85 16.3800 +0.7200 +4.60% 16.3800 16.3500 11:55
WACLY Wacoal Holdings Corp. +2.82 53.4300 +1.3200 +2.53% 53.4600 53.4100 11:15
CMKG Mktg Inc +2.76 1.3000 +0.1500 +13.04% 1.3000 1.1500 10:47
SEKEY Seiko Epson Unsp ADR +2.71 9.0500 +0.7720 +9.33% 9.1200 8.5905 12:48
KYCCF Keyence Corp +2.70 429.5000 +25.5200 +6.32% 429.5000 429.5000 11:36
TRBAA Tribune Company +2.57 67.7000 +2.2000 +3.36% 67.9900 65.5800 13:10
TRBNW Tribune Company +2.56 67.5000 +2.0000 +3.05% 67.8500 65.6000 12:59
PCRFY Panasonic Corp. Ads +2.52 10.2700 +0.3700 +3.74% 10.3300 10.1600 13:09
PMTYF Playmates Toys +2.52 0.3500 +0.0250 +7.69% 0.3500 0.3500 10:46
ATNM Actinium Pharmaceuticals Inc. +2.42 5.0000 +0.5000 +11.11% 5.0000 4.7000 09:41
SDOI Special Diversified Opportunities Inc. +2.40 1.1300 +0.0800 +7.62% 1.1300 1.0400 12:53
BRGYY Bg Group Plc Ads +2.37 20.4500 +0.5300 +2.66% 20.6000 20.4200 13:08
GARPY Golden Agri-Res ADR +2.37 48.0000 +2.0100 +4.37% 48.0000 47.9900 10:36
BNCC Bnccorp Inc +2.36 13.4000 +0.3000 +2.29% 13.4900 13.0000 13:06
PCRFF Panasonic Corp +2.35 10.5000 +0.4000 +3.96% 10.5000 10.2399 11:26
ENTWW Global Eagle Entertainment Inc. Wt +2.32 1.9300 +0.1800 +10.29% 1.9500 1.7500 13:06
PGLC Empire Sports & Entertainment Holdings +2.30 0.3670 +0.0110 +3.09% 0.3670 0.3570 12:59
CVVT China Valves Technology +2.26 1.2400 +0.1400 +12.73% 1.2400 1.1000 12:17
BDIMF Black Diamond Group +2.24 25.8090 +1.2800 +5.22% 25.8090 25.8080 10:47
AHBIF Anheuser-Busch Inbev +2.24 104.8300 +2.6700 +2.61% 104.8300 103.5300 11:05
BLUF Bluforest Inc +2.18 0.3790 +0.0490 +14.85% 0.3790 0.3300 10:08
AETUF Arc Energy Trust Uni +2.16 26.9420 +0.7220 +2.75% 27.0400 26.3300 12:33
JAPAF Japan Tobacco +2.15 36.0000 +0.2399 +0.67% 36.6800 36.0000 13:10
PVAYL Penn Virginia Corp. Dep. Pfd. +2.15 148.0000 +12.2500 +9.02% 148.0000 148.0000 11:58
ANFC Ante5 Inc +2.10 0.6900 +0.0600 +9.52% 0.7100 0.6500 10:35
ESPGY Esprit Hldgs Ltd ADR +2.09 3.7000 +0.1600 +4.52% 3.7000 3.6000 12:11
PWCDF Power Corp Of Canada +2.07 29.6700 +0.6135 +2.11% 29.6700 29.0300 12:29
GAPWP Georgia Pwr 2007 A +2.05 101.7500 +1.2500 +1.24% 101.7500 100.9900 11:37
CCCGY China Commun ADR +2.02 16.2000 +0.5300 +3.38% 16.2000 16.1400 12:45
OSGIQ Overseas Shipholding Group +2.00 3.3900 +0.4600 +15.70% 3.3900 2.9300 13:10
BNPQY Bnp Paribas Spons Ad +1.98 37.1700 +1.0800 +2.99% 37.2500 36.9200 12:42
AHEXY Adecco Sa Unsp ADR +1.98 36.8000 +0.7500 +2.08% 36.8000 36.5200 11:55
AUNB Americas United Bk +1.97 5.8000 +0.1400 +2.47% 5.8000 5.8000 12:14
CCGGY C & C Group Plc ADR +1.96 17.4400 +0.7300 +4.37% 17.4400 17.4400 11:55
KPCPY Kasikornbank Pub ADR +1.93 25.0200 +0.7600 +3.13% 25.0400 24.6500 12:02
DELTY Delta Galil Inds A +1.92 23.7100 +1.0600 +4.68% 23.7100 23.4100 12:07
NTIOF National Bank Of Cda +1.92 86.7400 +1.0900 +1.27% 86.8000 85.9900 11:11
WFAFY Wesfarmers Ltd ADR +1.92 20.3500 +0.4600 +2.31% 20.3500 20.3500 10:43
CESDF Canadian Energy +1.90 17.9200 +0.5700 +3.29% 17.9200 17.6400 12:36
KCRPY Kao Corp Sp ADR +1.90 33.4800 +0.9300 +2.86% 33.4800 33.2260 13:03
GEAGY Gea Group Ag Sp ADR +1.88 43.7200 +1.1700 +2.75% 44.2200 43.6700 12:15
MNGGF Mongolia Growth Grou +1.86 2.7330 +0.1730 +6.76% 2.7400 2.6000 12:38
CSCTF Crescent Pt Energy +1.86 39.0900 +0.7800 +2.04% 39.1500 38.9000 12:47
NKRKY Nokian Tyres Oyj +1.85 25.2880 +1.0720 +4.43% 25.6500 25.1000 13:01
ANCUF Alimentat Cou Subvtg +1.84 68.4900 +1.4182 +2.11% 68.4900 68.4900 11:55
AHKSY Asahi Kaisai Cp ADR +1.76 15.3000 +0.4500 +3.03% 15.3000 15.1500 12:23
DNSKY Danske Bk A/S Bearer +1.75 11.8000 +0.2600 +2.25% 11.8300 11.7500 11:46
KDIAF Kennady Diamonds +1.74 5.7640 +0.3011 +5.51% 5.7640 5.1338 12:29
TKPYY Takeda Pharma +1.73 24.1000 +0.4500 +1.90% 24.2000 23.9600 13:02
DNAP Dna Precious Metals +1.72 0.5000 +0.1000 +25.00% 0.5000 0.4010 12:55
KEYUF Keyera Facilities In +1.72 59.7100 +1.5900 +2.74% 59.7490 59.7100 10:58
OSHWQ Orchard Supply Hardware Stores +1.68 0.3549 +0.0449 +14.48% 0.3550 0.3200 11:28
ATGFF Altagas Ltd +1.68 37.2000 +0.8124 +2.23% 37.2930 37.2000 12:28
CBMG Cellular Biomedicine Group Inc. +1.67 6.4000 +0.4500 +7.56% 6.6000 5.9000 12:43
CHBT China-Biotics +1.66 2.5500 +0.2000 +8.51% 2.6000 2.5000 11:02
HRELY Haier Electronic ADR +1.66 106.0000 +5.6400 +5.62% 106.3700 105.8100 11:30
NZTCY Telecom Corporation Of New Zealand +1.66 9.6000 +0.1680 +1.78% 9.6700 9.5800 12:58
CMSQY Computershare Ltd Sp +1.64 10.2440 +0.1740 +1.73% 10.2440 10.2440 11:58
BRGXF Bg Group Plc +1.63 20.5500 +0.6500 +3.27% 20.5900 20.5500 11:29
HSNGY Hang Seng Bk Ltd Spo +1.62 16.5900 +0.1700 +1.04% 16.5900 16.5700 09:55
IZEA Izea Hldgs Inc +1.62 0.3798 +0.0493 +14.92% 0.3798 0.3500 11:29
RHDGF Retail Holdings N.V. +1.62 19.5000 +0.5000 +2.63% 19.5000 19.5000 09:30
TOTDY Toto Ltd. +1.61 28.5500 +0.6300 +2.26% 28.5500 28.0700 09:44
APAJF Apa Group +1.59 5.8000 +0.1300 +2.29% 5.8100 5.7000 11:36
HTHIY Hitachi +1.59 70.0400 +1.4400 +2.10% 70.0500 69.5900 12:48
SAEXW Saexploration Holdings Inc. +1.58 0.7200 +0.0400 +5.88% 0.7200 0.7200 09:56
RANJY Randstad Holdings Nv +1.56 30.5200 +0.7200 +2.42% 30.6200 30.5000 11:11
DSNKY Daiichi Sankyo Co. Ltd. Ads +1.56 18.5000 +0.3300 +1.82% 18.5100 18.4500 12:19
RIOCF Riocan Real Estate I +1.53 24.5500 +0.4002 +1.66% 24.6100 24.3100 13:00
FQVLF First Quantum Minerals Ltd +1.52 19.0000 +0.7800 +4.28% 19.0000 18.9400 11:38
TTNDY Techtronic Industries Co. Ltd. +1.49 12.6300 +0.2900 +2.35% 12.6300 12.4900 12:09
CHNGQ China Natural Gas Inc. +1.47 0.5500 +0.0300 +5.77% 0.5500 0.5010 10:56
SXCL Steel Excel Inc +1.45 27.7500 +0.5500 +2.02% 28.7500 27.4000 13:10
SCTPF Stem Cell Therapeuti +1.45 0.3300 +0.0209 +6.76% 0.3717 0.3186 13:05
LNVGY Lenovo Group Ltd ADR +1.43 21.4700 +0.3600 +1.71% 21.5100 21.3100 13:00
CJREF Corus Entertainmt B +1.43 23.3100 +0.4794 +2.10% 23.3400 23.0200 11:29
IPXHY Inpex Holdings Inc +1.41 11.5400 +0.2400 +2.12% 11.5400 11.5080 12:44
PEXNY Ptt Explor & Prod Pc +1.40 11.0900 +0.2000 +1.84% 11.0900 10.6600 11:22
TSRYY Treasury Wine Estate +1.40 4.4400 +0.1200 +2.78% 4.5400 4.4400 11:55
PALAF Paladin Energy Ltd +1.37 0.3878 +0.0200 +5.44% 0.4000 0.3826 13:03
VGTL Vgtel Inc. +1.37 1.9000 +0.0500 +2.70% 1.9000 1.9000 10:14
CHEOY Cochlear Ltd +1.36 27.9500 +0.5200 +1.90% 27.9500 27.8200 11:14
WHLKY Wheelock& Co Ltd ADR +1.36 51.2615 +0.9715 +1.93% 51.2615 51.2615 10:47
HOCPY Hoya Corp Spons ADR +1.35 23.9200 +0.3200 +1.36% 23.9200 23.8935 11:55
BSPE Blacksands Petroleum Inc +1.35 2.0000 +0.1600 +8.70% 2.0000 2.0000 10:43
TNABY Tenaga Nasional Berh +1.35 11.9300 +0.1800 +1.53% 11.9300 11.7800 10:43
BKEAY Bank East Asia Ltd S +1.35 4.2760 +0.0760 +1.81% 4.2760 4.2760 10:19
CSBR Champions Biotechnlg +1.34 1.3600 +0.0600 +4.62% 1.3600 1.2600 12:54
CENJF Coastal Energy Compa +1.34 17.7700 +0.3830 +2.20% 17.7721 17.7700 09:51
SCRA Securealert Inc +1.33 18.9000 +0.4000 +2.16% 18.9000 18.5000 12:27
ACAZF Acadian Timber +1.32 12.4900 +0.2123 +1.73% 12.4900 12.3270 12:12
ALBMP Alabama Pwr Pfd +1.32 26.0000 +0.4500 +1.76% 26.0000 25.9900 10:19
ASBFY Associated Brit Food +1.31 36.3000 +0.4700 +1.31% 36.3000 36.1600 11:30
EPGNF Epigenomics Ag Berli +1.31 9.3700 +1.1400 +13.85% 9.3700 8.9900 12:40
VLKPY Volkswagen Ag Pfd Sh +1.30 50.7300 +0.6200 +1.24% 51.2400 50.7300 13:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...