Pink Sheets Most Active Stocks Thursday, October 3
Post# of 39337
Posted On: 10/31/2013 1:26:46 PM
Pink Sheets Most Active Stocks Thursday, October 31, 2013 1:26:23 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HULL Hull Energy Inc +3.68 1.5000 +1.3100 +689.47% 1.7500 0.2800 11:58
TFIFF Transforce Inc Fund +3.61 22.4000 +1.5200 +7.28% 22.4000 21.2500 10:47
MBLTY Mesoblast Ltd Sp ADR +3.41 31.6000 +3.1400 +11.03% 31.6000 31.1900 11:21
NWTR New Westn Energy Cor +3.31 0.2600 +0.0600 +30.00% 0.2800 0.2200 13:08
SWRL Healthy Fast Food +3.19 1.3400 +0.3100 +30.10% 1.3800 1.0500 12:56
FCREY Fletcher Bldg Ltd +2.85 16.3800 +0.7200 +4.60% 16.3800 16.3500 11:55
WACLY Wacoal Holdings Corp. +2.82 53.4300 +1.3200 +2.53% 53.4600 53.4100 11:15
CMKG Mktg Inc +2.76 1.3000 +0.1500 +13.04% 1.3000 1.1500 10:47
SEKEY Seiko Epson Unsp ADR +2.71 9.0500 +0.7720 +9.33% 9.1200 8.5905 12:48
KYCCF Keyence Corp +2.70 429.5000 +25.5200 +6.32% 429.5000 429.5000 11:36
TRBAA Tribune Company +2.57 67.7000 +2.2000 +3.36% 67.9900 65.5800 13:10
TRBNW Tribune Company +2.56 67.5000 +2.0000 +3.05% 67.8500 65.6000 12:59
PCRFY Panasonic Corp. Ads +2.52 10.2700 +0.3700 +3.74% 10.3300 10.1600 13:09
PMTYF Playmates Toys +2.52 0.3500 +0.0250 +7.69% 0.3500 0.3500 10:46
ATNM Actinium Pharmaceuticals Inc. +2.42 5.0000 +0.5000 +11.11% 5.0000 4.7000 09:41
SDOI Special Diversified Opportunities Inc. +2.40 1.1300 +0.0800 +7.62% 1.1300 1.0400 12:53
BRGYY Bg Group Plc Ads +2.37 20.4500 +0.5300 +2.66% 20.6000 20.4200 13:08
GARPY Golden Agri-Res ADR +2.37 48.0000 +2.0100 +4.37% 48.0000 47.9900 10:36
BNCC Bnccorp Inc +2.36 13.4000 +0.3000 +2.29% 13.4900 13.0000 13:06
PCRFF Panasonic Corp +2.35 10.5000 +0.4000 +3.96% 10.5000 10.2399 11:26
ENTWW Global Eagle Entertainment Inc. Wt +2.32 1.9300 +0.1800 +10.29% 1.9500 1.7500 13:06
PGLC Empire Sports & Entertainment Holdings +2.30 0.3670 +0.0110 +3.09% 0.3670 0.3570 12:59
CVVT China Valves Technology +2.26 1.2400 +0.1400 +12.73% 1.2400 1.1000 12:17
BDIMF Black Diamond Group +2.24 25.8090 +1.2800 +5.22% 25.8090 25.8080 10:47
AHBIF Anheuser-Busch Inbev +2.24 104.8300 +2.6700 +2.61% 104.8300 103.5300 11:05
BLUF Bluforest Inc +2.18 0.3790 +0.0490 +14.85% 0.3790 0.3300 10:08
AETUF Arc Energy Trust Uni +2.16 26.9420 +0.7220 +2.75% 27.0400 26.3300 12:33
JAPAF Japan Tobacco +2.15 36.0000 +0.2399 +0.67% 36.6800 36.0000 13:10
PVAYL Penn Virginia Corp. Dep. Pfd. +2.15 148.0000 +12.2500 +9.02% 148.0000 148.0000 11:58
ANFC Ante5 Inc +2.10 0.6900 +0.0600 +9.52% 0.7100 0.6500 10:35
ESPGY Esprit Hldgs Ltd ADR +2.09 3.7000 +0.1600 +4.52% 3.7000 3.6000 12:11
PWCDF Power Corp Of Canada +2.07 29.6700 +0.6135 +2.11% 29.6700 29.0300 12:29
GAPWP Georgia Pwr 2007 A +2.05 101.7500 +1.2500 +1.24% 101.7500 100.9900 11:37
CCCGY China Commun ADR +2.02 16.2000 +0.5300 +3.38% 16.2000 16.1400 12:45
OSGIQ Overseas Shipholding Group +2.00 3.3900 +0.4600 +15.70% 3.3900 2.9300 13:10
BNPQY Bnp Paribas Spons Ad +1.98 37.1700 +1.0800 +2.99% 37.2500 36.9200 12:42
AHEXY Adecco Sa Unsp ADR +1.98 36.8000 +0.7500 +2.08% 36.8000 36.5200 11:55
AUNB Americas United Bk +1.97 5.8000 +0.1400 +2.47% 5.8000 5.8000 12:14
CCGGY C & C Group Plc ADR +1.96 17.4400 +0.7300 +4.37% 17.4400 17.4400 11:55
KPCPY Kasikornbank Pub ADR +1.93 25.0200 +0.7600 +3.13% 25.0400 24.6500 12:02
DELTY Delta Galil Inds A +1.92 23.7100 +1.0600 +4.68% 23.7100 23.4100 12:07
NTIOF National Bank Of Cda +1.92 86.7400 +1.0900 +1.27% 86.8000 85.9900 11:11
WFAFY Wesfarmers Ltd ADR +1.92 20.3500 +0.4600 +2.31% 20.3500 20.3500 10:43
CESDF Canadian Energy +1.90 17.9200 +0.5700 +3.29% 17.9200 17.6400 12:36
KCRPY Kao Corp Sp ADR +1.90 33.4800 +0.9300 +2.86% 33.4800 33.2260 13:03
GEAGY Gea Group Ag Sp ADR +1.88 43.7200 +1.1700 +2.75% 44.2200 43.6700 12:15
MNGGF Mongolia Growth Grou +1.86 2.7330 +0.1730 +6.76% 2.7400 2.6000 12:38
CSCTF Crescent Pt Energy +1.86 39.0900 +0.7800 +2.04% 39.1500 38.9000 12:47
NKRKY Nokian Tyres Oyj +1.85 25.2880 +1.0720 +4.43% 25.6500 25.1000 13:01
ANCUF Alimentat Cou Subvtg +1.84 68.4900 +1.4182 +2.11% 68.4900 68.4900 11:55
AHKSY Asahi Kaisai Cp ADR +1.76 15.3000 +0.4500 +3.03% 15.3000 15.1500 12:23
DNSKY Danske Bk A/S Bearer +1.75 11.8000 +0.2600 +2.25% 11.8300 11.7500 11:46
KDIAF Kennady Diamonds +1.74 5.7640 +0.3011 +5.51% 5.7640 5.1338 12:29
TKPYY Takeda Pharma +1.73 24.1000 +0.4500 +1.90% 24.2000 23.9600 13:02
DNAP Dna Precious Metals +1.72 0.5000 +0.1000 +25.00% 0.5000 0.4010 12:55
KEYUF Keyera Facilities In +1.72 59.7100 +1.5900 +2.74% 59.7490 59.7100 10:58
OSHWQ Orchard Supply Hardware Stores +1.68 0.3549 +0.0449 +14.48% 0.3550 0.3200 11:28
ATGFF Altagas Ltd +1.68 37.2000 +0.8124 +2.23% 37.2930 37.2000 12:28
CBMG Cellular Biomedicine Group Inc. +1.67 6.4000 +0.4500 +7.56% 6.6000 5.9000 12:43
CHBT China-Biotics +1.66 2.5500 +0.2000 +8.51% 2.6000 2.5000 11:02
HRELY Haier Electronic ADR +1.66 106.0000 +5.6400 +5.62% 106.3700 105.8100 11:30
NZTCY Telecom Corporation Of New Zealand +1.66 9.6000 +0.1680 +1.78% 9.6700 9.5800 12:58
CMSQY Computershare Ltd Sp +1.64 10.2440 +0.1740 +1.73% 10.2440 10.2440 11:58
BRGXF Bg Group Plc +1.63 20.5500 +0.6500 +3.27% 20.5900 20.5500 11:29
HSNGY Hang Seng Bk Ltd Spo +1.62 16.5900 +0.1700 +1.04% 16.5900 16.5700 09:55
IZEA Izea Hldgs Inc +1.62 0.3798 +0.0493 +14.92% 0.3798 0.3500 11:29
RHDGF Retail Holdings N.V. +1.62 19.5000 +0.5000 +2.63% 19.5000 19.5000 09:30
TOTDY Toto Ltd. +1.61 28.5500 +0.6300 +2.26% 28.5500 28.0700 09:44
APAJF Apa Group +1.59 5.8000 +0.1300 +2.29% 5.8100 5.7000 11:36
HTHIY Hitachi +1.59 70.0400 +1.4400 +2.10% 70.0500 69.5900 12:48
SAEXW Saexploration Holdings Inc. +1.58 0.7200 +0.0400 +5.88% 0.7200 0.7200 09:56
RANJY Randstad Holdings Nv +1.56 30.5200 +0.7200 +2.42% 30.6200 30.5000 11:11
DSNKY Daiichi Sankyo Co. Ltd. Ads +1.56 18.5000 +0.3300 +1.82% 18.5100 18.4500 12:19
RIOCF Riocan Real Estate I +1.53 24.5500 +0.4002 +1.66% 24.6100 24.3100 13:00
FQVLF First Quantum Minerals Ltd +1.52 19.0000 +0.7800 +4.28% 19.0000 18.9400 11:38
TTNDY Techtronic Industries Co. Ltd. +1.49 12.6300 +0.2900 +2.35% 12.6300 12.4900 12:09
CHNGQ China Natural Gas Inc. +1.47 0.5500 +0.0300 +5.77% 0.5500 0.5010 10:56
SXCL Steel Excel Inc +1.45 27.7500 +0.5500 +2.02% 28.7500 27.4000 13:10
SCTPF Stem Cell Therapeuti +1.45 0.3300 +0.0209 +6.76% 0.3717 0.3186 13:05
LNVGY Lenovo Group Ltd ADR +1.43 21.4700 +0.3600 +1.71% 21.5100 21.3100 13:00
CJREF Corus Entertainmt B +1.43 23.3100 +0.4794 +2.10% 23.3400 23.0200 11:29
IPXHY Inpex Holdings Inc +1.41 11.5400 +0.2400 +2.12% 11.5400 11.5080 12:44
PEXNY Ptt Explor & Prod Pc +1.40 11.0900 +0.2000 +1.84% 11.0900 10.6600 11:22
TSRYY Treasury Wine Estate +1.40 4.4400 +0.1200 +2.78% 4.5400 4.4400 11:55
PALAF Paladin Energy Ltd +1.37 0.3878 +0.0200 +5.44% 0.4000 0.3826 13:03
VGTL Vgtel Inc. +1.37 1.9000 +0.0500 +2.70% 1.9000 1.9000 10:14
CHEOY Cochlear Ltd +1.36 27.9500 +0.5200 +1.90% 27.9500 27.8200 11:14
WHLKY Wheelock& Co Ltd ADR +1.36 51.2615 +0.9715 +1.93% 51.2615 51.2615 10:47
HOCPY Hoya Corp Spons ADR +1.35 23.9200 +0.3200 +1.36% 23.9200 23.8935 11:55
BSPE Blacksands Petroleum Inc +1.35 2.0000 +0.1600 +8.70% 2.0000 2.0000 10:43
TNABY Tenaga Nasional Berh +1.35 11.9300 +0.1800 +1.53% 11.9300 11.7800 10:43
BKEAY Bank East Asia Ltd S +1.35 4.2760 +0.0760 +1.81% 4.2760 4.2760 10:19
CSBR Champions Biotechnlg +1.34 1.3600 +0.0600 +4.62% 1.3600 1.2600 12:54
CENJF Coastal Energy Compa +1.34 17.7700 +0.3830 +2.20% 17.7721 17.7700 09:51
SCRA Securealert Inc +1.33 18.9000 +0.4000 +2.16% 18.9000 18.5000 12:27
ACAZF Acadian Timber +1.32 12.4900 +0.2123 +1.73% 12.4900 12.3270 12:12
ALBMP Alabama Pwr Pfd +1.32 26.0000 +0.4500 +1.76% 26.0000 25.9900 10:19
ASBFY Associated Brit Food +1.31 36.3000 +0.4700 +1.31% 36.3000 36.1600 11:30
EPGNF Epigenomics Ag Berli +1.31 9.3700 +1.1400 +13.85% 9.3700 8.9900 12:40
VLKPY Volkswagen Ag Pfd Sh +1.30 50.7300 +0.6200 +1.24% 51.2400 50.7300 13:10
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HULL Hull Energy Inc +3.68 1.5000 +1.3100 +689.47% 1.7500 0.2800 11:58
TFIFF Transforce Inc Fund +3.61 22.4000 +1.5200 +7.28% 22.4000 21.2500 10:47
MBLTY Mesoblast Ltd Sp ADR +3.41 31.6000 +3.1400 +11.03% 31.6000 31.1900 11:21
NWTR New Westn Energy Cor +3.31 0.2600 +0.0600 +30.00% 0.2800 0.2200 13:08
SWRL Healthy Fast Food +3.19 1.3400 +0.3100 +30.10% 1.3800 1.0500 12:56
FCREY Fletcher Bldg Ltd +2.85 16.3800 +0.7200 +4.60% 16.3800 16.3500 11:55
WACLY Wacoal Holdings Corp. +2.82 53.4300 +1.3200 +2.53% 53.4600 53.4100 11:15
CMKG Mktg Inc +2.76 1.3000 +0.1500 +13.04% 1.3000 1.1500 10:47
SEKEY Seiko Epson Unsp ADR +2.71 9.0500 +0.7720 +9.33% 9.1200 8.5905 12:48
KYCCF Keyence Corp +2.70 429.5000 +25.5200 +6.32% 429.5000 429.5000 11:36
TRBAA Tribune Company +2.57 67.7000 +2.2000 +3.36% 67.9900 65.5800 13:10
TRBNW Tribune Company +2.56 67.5000 +2.0000 +3.05% 67.8500 65.6000 12:59
PCRFY Panasonic Corp. Ads +2.52 10.2700 +0.3700 +3.74% 10.3300 10.1600 13:09
PMTYF Playmates Toys +2.52 0.3500 +0.0250 +7.69% 0.3500 0.3500 10:46
ATNM Actinium Pharmaceuticals Inc. +2.42 5.0000 +0.5000 +11.11% 5.0000 4.7000 09:41
SDOI Special Diversified Opportunities Inc. +2.40 1.1300 +0.0800 +7.62% 1.1300 1.0400 12:53
BRGYY Bg Group Plc Ads +2.37 20.4500 +0.5300 +2.66% 20.6000 20.4200 13:08
GARPY Golden Agri-Res ADR +2.37 48.0000 +2.0100 +4.37% 48.0000 47.9900 10:36
BNCC Bnccorp Inc +2.36 13.4000 +0.3000 +2.29% 13.4900 13.0000 13:06
PCRFF Panasonic Corp +2.35 10.5000 +0.4000 +3.96% 10.5000 10.2399 11:26
ENTWW Global Eagle Entertainment Inc. Wt +2.32 1.9300 +0.1800 +10.29% 1.9500 1.7500 13:06
PGLC Empire Sports & Entertainment Holdings +2.30 0.3670 +0.0110 +3.09% 0.3670 0.3570 12:59
CVVT China Valves Technology +2.26 1.2400 +0.1400 +12.73% 1.2400 1.1000 12:17
BDIMF Black Diamond Group +2.24 25.8090 +1.2800 +5.22% 25.8090 25.8080 10:47
AHBIF Anheuser-Busch Inbev +2.24 104.8300 +2.6700 +2.61% 104.8300 103.5300 11:05
BLUF Bluforest Inc +2.18 0.3790 +0.0490 +14.85% 0.3790 0.3300 10:08
AETUF Arc Energy Trust Uni +2.16 26.9420 +0.7220 +2.75% 27.0400 26.3300 12:33
JAPAF Japan Tobacco +2.15 36.0000 +0.2399 +0.67% 36.6800 36.0000 13:10
PVAYL Penn Virginia Corp. Dep. Pfd. +2.15 148.0000 +12.2500 +9.02% 148.0000 148.0000 11:58
ANFC Ante5 Inc +2.10 0.6900 +0.0600 +9.52% 0.7100 0.6500 10:35
ESPGY Esprit Hldgs Ltd ADR +2.09 3.7000 +0.1600 +4.52% 3.7000 3.6000 12:11
PWCDF Power Corp Of Canada +2.07 29.6700 +0.6135 +2.11% 29.6700 29.0300 12:29
GAPWP Georgia Pwr 2007 A +2.05 101.7500 +1.2500 +1.24% 101.7500 100.9900 11:37
CCCGY China Commun ADR +2.02 16.2000 +0.5300 +3.38% 16.2000 16.1400 12:45
OSGIQ Overseas Shipholding Group +2.00 3.3900 +0.4600 +15.70% 3.3900 2.9300 13:10
BNPQY Bnp Paribas Spons Ad +1.98 37.1700 +1.0800 +2.99% 37.2500 36.9200 12:42
AHEXY Adecco Sa Unsp ADR +1.98 36.8000 +0.7500 +2.08% 36.8000 36.5200 11:55
AUNB Americas United Bk +1.97 5.8000 +0.1400 +2.47% 5.8000 5.8000 12:14
CCGGY C & C Group Plc ADR +1.96 17.4400 +0.7300 +4.37% 17.4400 17.4400 11:55
KPCPY Kasikornbank Pub ADR +1.93 25.0200 +0.7600 +3.13% 25.0400 24.6500 12:02
DELTY Delta Galil Inds A +1.92 23.7100 +1.0600 +4.68% 23.7100 23.4100 12:07
NTIOF National Bank Of Cda +1.92 86.7400 +1.0900 +1.27% 86.8000 85.9900 11:11
WFAFY Wesfarmers Ltd ADR +1.92 20.3500 +0.4600 +2.31% 20.3500 20.3500 10:43
CESDF Canadian Energy +1.90 17.9200 +0.5700 +3.29% 17.9200 17.6400 12:36
KCRPY Kao Corp Sp ADR +1.90 33.4800 +0.9300 +2.86% 33.4800 33.2260 13:03
GEAGY Gea Group Ag Sp ADR +1.88 43.7200 +1.1700 +2.75% 44.2200 43.6700 12:15
MNGGF Mongolia Growth Grou +1.86 2.7330 +0.1730 +6.76% 2.7400 2.6000 12:38
CSCTF Crescent Pt Energy +1.86 39.0900 +0.7800 +2.04% 39.1500 38.9000 12:47
NKRKY Nokian Tyres Oyj +1.85 25.2880 +1.0720 +4.43% 25.6500 25.1000 13:01
ANCUF Alimentat Cou Subvtg +1.84 68.4900 +1.4182 +2.11% 68.4900 68.4900 11:55
AHKSY Asahi Kaisai Cp ADR +1.76 15.3000 +0.4500 +3.03% 15.3000 15.1500 12:23
DNSKY Danske Bk A/S Bearer +1.75 11.8000 +0.2600 +2.25% 11.8300 11.7500 11:46
KDIAF Kennady Diamonds +1.74 5.7640 +0.3011 +5.51% 5.7640 5.1338 12:29
TKPYY Takeda Pharma +1.73 24.1000 +0.4500 +1.90% 24.2000 23.9600 13:02
DNAP Dna Precious Metals +1.72 0.5000 +0.1000 +25.00% 0.5000 0.4010 12:55
KEYUF Keyera Facilities In +1.72 59.7100 +1.5900 +2.74% 59.7490 59.7100 10:58
OSHWQ Orchard Supply Hardware Stores +1.68 0.3549 +0.0449 +14.48% 0.3550 0.3200 11:28
ATGFF Altagas Ltd +1.68 37.2000 +0.8124 +2.23% 37.2930 37.2000 12:28
CBMG Cellular Biomedicine Group Inc. +1.67 6.4000 +0.4500 +7.56% 6.6000 5.9000 12:43
CHBT China-Biotics +1.66 2.5500 +0.2000 +8.51% 2.6000 2.5000 11:02
HRELY Haier Electronic ADR +1.66 106.0000 +5.6400 +5.62% 106.3700 105.8100 11:30
NZTCY Telecom Corporation Of New Zealand +1.66 9.6000 +0.1680 +1.78% 9.6700 9.5800 12:58
CMSQY Computershare Ltd Sp +1.64 10.2440 +0.1740 +1.73% 10.2440 10.2440 11:58
BRGXF Bg Group Plc +1.63 20.5500 +0.6500 +3.27% 20.5900 20.5500 11:29
HSNGY Hang Seng Bk Ltd Spo +1.62 16.5900 +0.1700 +1.04% 16.5900 16.5700 09:55
IZEA Izea Hldgs Inc +1.62 0.3798 +0.0493 +14.92% 0.3798 0.3500 11:29
RHDGF Retail Holdings N.V. +1.62 19.5000 +0.5000 +2.63% 19.5000 19.5000 09:30
TOTDY Toto Ltd. +1.61 28.5500 +0.6300 +2.26% 28.5500 28.0700 09:44
APAJF Apa Group +1.59 5.8000 +0.1300 +2.29% 5.8100 5.7000 11:36
HTHIY Hitachi +1.59 70.0400 +1.4400 +2.10% 70.0500 69.5900 12:48
SAEXW Saexploration Holdings Inc. +1.58 0.7200 +0.0400 +5.88% 0.7200 0.7200 09:56
RANJY Randstad Holdings Nv +1.56 30.5200 +0.7200 +2.42% 30.6200 30.5000 11:11
DSNKY Daiichi Sankyo Co. Ltd. Ads +1.56 18.5000 +0.3300 +1.82% 18.5100 18.4500 12:19
RIOCF Riocan Real Estate I +1.53 24.5500 +0.4002 +1.66% 24.6100 24.3100 13:00
FQVLF First Quantum Minerals Ltd +1.52 19.0000 +0.7800 +4.28% 19.0000 18.9400 11:38
TTNDY Techtronic Industries Co. Ltd. +1.49 12.6300 +0.2900 +2.35% 12.6300 12.4900 12:09
CHNGQ China Natural Gas Inc. +1.47 0.5500 +0.0300 +5.77% 0.5500 0.5010 10:56
SXCL Steel Excel Inc +1.45 27.7500 +0.5500 +2.02% 28.7500 27.4000 13:10
SCTPF Stem Cell Therapeuti +1.45 0.3300 +0.0209 +6.76% 0.3717 0.3186 13:05
LNVGY Lenovo Group Ltd ADR +1.43 21.4700 +0.3600 +1.71% 21.5100 21.3100 13:00
CJREF Corus Entertainmt B +1.43 23.3100 +0.4794 +2.10% 23.3400 23.0200 11:29
IPXHY Inpex Holdings Inc +1.41 11.5400 +0.2400 +2.12% 11.5400 11.5080 12:44
PEXNY Ptt Explor & Prod Pc +1.40 11.0900 +0.2000 +1.84% 11.0900 10.6600 11:22
TSRYY Treasury Wine Estate +1.40 4.4400 +0.1200 +2.78% 4.5400 4.4400 11:55
PALAF Paladin Energy Ltd +1.37 0.3878 +0.0200 +5.44% 0.4000 0.3826 13:03
VGTL Vgtel Inc. +1.37 1.9000 +0.0500 +2.70% 1.9000 1.9000 10:14
CHEOY Cochlear Ltd +1.36 27.9500 +0.5200 +1.90% 27.9500 27.8200 11:14
WHLKY Wheelock& Co Ltd ADR +1.36 51.2615 +0.9715 +1.93% 51.2615 51.2615 10:47
HOCPY Hoya Corp Spons ADR +1.35 23.9200 +0.3200 +1.36% 23.9200 23.8935 11:55
BSPE Blacksands Petroleum Inc +1.35 2.0000 +0.1600 +8.70% 2.0000 2.0000 10:43
TNABY Tenaga Nasional Berh +1.35 11.9300 +0.1800 +1.53% 11.9300 11.7800 10:43
BKEAY Bank East Asia Ltd S +1.35 4.2760 +0.0760 +1.81% 4.2760 4.2760 10:19
CSBR Champions Biotechnlg +1.34 1.3600 +0.0600 +4.62% 1.3600 1.2600 12:54
CENJF Coastal Energy Compa +1.34 17.7700 +0.3830 +2.20% 17.7721 17.7700 09:51
SCRA Securealert Inc +1.33 18.9000 +0.4000 +2.16% 18.9000 18.5000 12:27
ACAZF Acadian Timber +1.32 12.4900 +0.2123 +1.73% 12.4900 12.3270 12:12
ALBMP Alabama Pwr Pfd +1.32 26.0000 +0.4500 +1.76% 26.0000 25.9900 10:19
ASBFY Associated Brit Food +1.31 36.3000 +0.4700 +1.31% 36.3000 36.1600 11:30
EPGNF Epigenomics Ag Berli +1.31 9.3700 +1.1400 +13.85% 9.3700 8.9900 12:40
VLKPY Volkswagen Ag Pfd Sh +1.30 50.7300 +0.6200 +1.24% 51.2400 50.7300 13:10
(0)
(0)