NASDAQ Most Active Stocks Thursday, October 31, 20
Post# of 39337
Posted On: 10/31/2013 1:18:50 PM
NASDAQ Most Active Stocks Thursday, October 31, 2013 1:18:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLTQ Zeltiq Aesthetics Inc. +4.43 13.53 +3.73 +38.06% 14.06 11.21 13:02
ABMD Abiomed +4.31 23.75 +2.07 +9.55% 23.81 21.45 13:02
SHOR Shoretel +4.27 7.67 +1.56 +25.53% 7.67 6.90 13:03
FLDM Fluidigm Corp. +4.26 30.39 +5.06 +19.98% 32.90 28.52 13:01
THOR Thoratec Corp. +4.22 42.93 +3.58 +9.10% 43.33 40.91 13:01
LIOX Lionbridge Technologies +4.22 4.45 +0.59 +15.28% 4.46 4.03 13:03
FARO Faro Technologies +4.22 47.95 +6.15 +14.71% 48.93 43.60 13:01
EXPE Expedia +3.95 58.26 +8.30 +16.61% 59.89 57.63 13:03
PSMT Pricesmart +3.93 114.97 +13.44 +13.24% 117.64 103.78 13:02
NEWP Newport Corp. +3.91 16.07 +1.65 +11.44% 16.30 15.75 13:01
THRM Amerigon Incorporated +3.89 22.92 +2.15 +10.35% 23.15 20.40 13:03
IDCC Interdigital +3.80 38.83 +4.08 +11.74% 39.32 35.65 13:03
MCHP Microchip Technology Inc. +3.76 43.67 +3.72 +9.31% 44.10 41.81 13:03
GLRE Greenlight Capital Re +3.71 31.58 +1.68 +5.62% 32.03 29.86 12:54
ARRS Arris Group Inc +3.69 17.50 +1.01 +6.12% 17.59 16.85 13:03
IQNT Neutral Tandem +3.65 12.66 +2.91 +29.85% 12.66 10.20 13:03
SHOO Steven Madden +3.54 37.66 +2.45 +6.96% 38.18 35.00 13:00
PFPT Proofpoint Inc. +3.53 32.12 +4.61 +16.76% 34.00 29.36 13:02
HDSN Hudson Technologies +3.53 2.07 +0.30 +16.95% 2.07 1.82 13:01
MEOH Methanex Corp. +3.53 58.15 +3.04 +5.52% 58.83 55.25 13:02
SHLO Shiloh Industries +3.50 16.38 +1.24 +8.19% 16.48 15.09 13:00
POWI Power Integrations +3.48 56.92 +5.49 +10.67% 60.30 51.93 13:03
ATML Atmel Corp. +3.43 7.31 +0.73 +11.09% 7.50 7.01 13:03
CAR Avis Budget Group +3.31 31.36 +2.66 +9.27% 31.98 28.88 13:02
CAVM Cavium Inc +3.28 40.93 +3.94 +10.65% 41.51 37.98 13:02
DXPE Dxp Enterprises +3.09 87.82 +4.98 +6.01% 89.83 83.51 13:02
DISCK Discovery Communications Inc +3.05 81.86 +3.70 +4.73% 81.94 77.32 13:02
DISCA Discovery Communications Inc +3.01 88.58 +4.22 +5.00% 88.69 84.97 13:03
LFUS Littelfuse +2.94 87.14 +4.94 +6.01% 87.43 82.01 13:03
ELGX Endologix Inc +2.86 17.83 +0.76 +4.45% 18.58 16.72 13:03
GILT Gilat Satellite Networks Ltd +2.70 5.14 +0.19 +3.84% 5.15 5.06 12:37
QGEN Qiagen N.V. +2.66 23.01 +0.71 +3.18% 23.07 22.64 13:02
CSPI Csp Inc. +2.63 7.35 +0.29 +4.11% 7.35 7.06 12:07
ISIL Intersil Corp. +2.61 11.22 +0.52 +4.86% 11.72 10.95 13:02
ANIK Anika Therapeutics Inc. +2.60 29.51 +2.84 +10.65% 31.03 27.10 13:03
MGPI Mgp Ingredients +2.58 5.25 +0.18 +3.55% 5.25 5.05 12:36
NTSC National Technical Systems +2.56 22.92 +0.01 +0.04% 22.95 22.90 12:47
MERC Mercer International Inc. +2.53 8.05 +0.23 +2.94% 8.12 7.86 12:52
THST Truett-Hurst Inc. +2.53 5.00 +0.36 +7.76% 5.00 4.77 11:50
KONA Kona Grill +2.50 13.60 +0.45 +3.42% 13.63 13.06 12:53
SWKS Skyworks Solutions +2.49 25.97 +1.49 +6.09% 26.28 25.60 13:03
LMAT Lemaitre Vascular +2.46 7.99 +0.44 +5.83% 8.51 7.50 13:03
GABC German American Bancorp +2.43 26.99 +0.65 +2.47% 26.99 26.35 12:59
TTWO Take-Two Interactive Software +2.39 18.02 +0.88 +5.13% 18.17 17.10 13:03
MITL Mitel Networks Corp. +2.29 5.80 +0.23 +4.13% 5.81 5.60 13:02
ORBK Orbotech Ltd +2.28 12.13 +0.36 +3.06% 12.30 11.90 13:03
WHLR Wheeler Real Estate Investment +2.23 4.25 +0.07 +1.67% 4.28 4.20 12:23
MGRC Mcgrath Rentcorp +2.19 36.09 +1.33 +3.83% 36.22 34.30 13:01
LVNTA Liberty Interactive Corporation +2.18 107.46 +7.11 +7.09% 108.85 102.03 13:01
BOOM Dynamic Materials Corp. +2.12 22.62 +0.72 +3.29% 23.19 22.04 13:01
UFPT Ufp Technologies +2.11 23.15 +0.30 +1.31% 23.20 22.94 12:39
NWSA News Corp Class A +2.10 17.62 +0.27 +1.56% 17.77 17.34 13:03
SPAR Spartan Motors +2.07 6.95 +0.23 +3.42% 6.96 6.69 13:01
LECO Lincoln Electric Holdings +2.00 69.21 +2.02 +3.01% 69.47 66.87 13:03
COHR Coherent +1.93 66.79 +1.46 +2.23% 68.00 65.51 13:02
NTIC Northern Technologies International Corp +1.88 17.69 +0.66 +3.88% 17.69 17.69 12:34
MAR Marriot International +1.87 45.09 +0.89 +2.01% 45.91 44.09 13:02
BAMM Books-A-Million +1.87 2.51 +0.06 +2.45% 2.51 2.51 09:50
GOGO Gogo Inc. +1.86 18.99 +1.15 +6.45% 19.20 17.42 13:02
VPHM Viropharma Inc. +1.84 38.49 +1.32 +3.55% 38.53 36.29 13:02
COB Solarwinds Inc. +1.84 10.75 +0.35 +3.37% 10.76 10.53 13:02
NWS News Corp Class B +1.82 17.98 +0.23 +1.30% 18.14 17.73 13:03
CTG Computer Task Group Inc. +1.81 17.25 +0.56 +3.36% 17.25 16.67 13:01
SKUL Skullcandy Inc. +1.80 6.50 +0.30 +4.84% 6.68 6.05 13:02
UNXL Uni-Pixel +1.79 16.48 +0.95 +6.12% 16.60 15.35 13:02
CMCSK Comcast Corp. +1.78 46.77 +0.79 +1.72% 46.91 46.04 13:02
MDCI Medical Action Industries Inc. +1.75 6.07 +0.23 +3.94% 6.50 6.02 12:59
GARS Garrison Capital Inc. +1.73 14.95 +0.22 +1.49% 14.97 14.75 12:40
CMCSA Comcast Corp. +1.72 48.02 +0.93 +1.97% 48.21 46.58 13:03
HTBI Hometrust Bancshares Inc. +1.72 16.30 +0.19 +1.18% 16.30 16.09 13:01
OBAF Oba Financial Services +1.71 19.08 +0.29 +1.54% 19.08 19.08 09:53
HNRG Hallador Energy Company +1.70 7.81 +0.18 +2.36% 8.01 7.62 12:56
AVID Avid Technology +1.70 7.40 +0.19 +2.64% 7.40 7.12 13:03
PRCP Perceptron +1.69 14.10 +0.79 +5.94% 14.20 13.44 13:02
ZINC Horsehead Holding +1.67 13.99 +0.66 +4.95% 14.00 13.34 13:02
KMDA Kamada Ltd. +1.66 14.43 +0.58 +4.19% 14.80 14.21 12:57
XPLR Xplore Tech Corp De +1.65 4.36 +0.13 +3.07% 4.36 4.16 11:33
GYRO Gyrodyne Company Of America +1.64 74.70 +0.73 +0.99% 74.70 73.71 12:50
CIMT Cimatron Limited +1.62 6.75 +0.44 +6.97% 6.75 6.19 13:02
TCBIP Texas Capital +1.60 22.49 +0.33 +1.49% 22.49 22.16 11:44
AMCX Amc Networks Inc. +1.60 70.36 +2.11 +3.09% 70.51 68.40 13:01
MONT Monster Offers +1.60 14.35 +0.66 +4.82% 14.38 13.54 12:58
FB Facebook Inc +1.60 51.05 +2.04 +4.16% 51.18 46.50 13:03
OIIM O2Micro International Limited +1.58 2.99 +0.12 +4.18% 2.99 2.93 12:43
DIOD Diodes Inc. +1.58 24.04 +0.67 +2.87% 24.15 23.28 13:00
VRNM Verenium Corp. +1.56 3.99 +0.01 +0.25% 4.00 3.97 12:57
TINY Harris & Harris Group +1.56 3.13 +0.05 +1.62% 3.15 3.07 12:52
TSC Tristate Capital Holdings Inc. +1.52 12.39 +0.34 +2.82% 12.39 12.13 12:55
TRIP Tripadvisor Inc. +1.52 83.56 +3.34 +4.16% 84.64 81.20 13:02
IDSA Industrial Services Of America +1.52 2.27 +0.14 +6.57% 2.70 2.25 13:02
ITMN Intermune +1.51 13.99 +0.73 +5.51% 14.50 13.38 13:02
WSBF Waterstone Financial +1.50 10.82 +0.20 +1.88% 10.97 10.79 12:24
NILE Blue Nile +1.49 41.69 +1.09 +2.68% 41.98 40.18 13:03
DWA Dreamworks Animation Skg +1.48 34.66 +2.01 +6.16% 35.23 32.37 13:02
BBNK Bridge Capital Holdings +1.48 17.82 +0.37 +2.12% 17.82 17.01 12:53
GLCH Gleacher & Company +1.48 13.40 +0.23 +1.75% 13.40 13.07 09:57
WHF Whitehorse Finance Inc. +1.48 15.55 +0.21 +1.37% 15.64 15.30 12:49
PEIX Pacific Ethanol +1.47 3.73 +0.10 +2.75% 3.83 3.60 13:02
ATNI Atlantic Tele-Network +1.46 55.35 +0.76 +1.39% 55.76 53.88 12:58
SPLS Staples +1.43 16.08 +0.34 +2.16% 16.13 15.78 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLTQ Zeltiq Aesthetics Inc. +4.43 13.53 +3.73 +38.06% 14.06 11.21 13:02
ABMD Abiomed +4.31 23.75 +2.07 +9.55% 23.81 21.45 13:02
SHOR Shoretel +4.27 7.67 +1.56 +25.53% 7.67 6.90 13:03
FLDM Fluidigm Corp. +4.26 30.39 +5.06 +19.98% 32.90 28.52 13:01
THOR Thoratec Corp. +4.22 42.93 +3.58 +9.10% 43.33 40.91 13:01
LIOX Lionbridge Technologies +4.22 4.45 +0.59 +15.28% 4.46 4.03 13:03
FARO Faro Technologies +4.22 47.95 +6.15 +14.71% 48.93 43.60 13:01
EXPE Expedia +3.95 58.26 +8.30 +16.61% 59.89 57.63 13:03
PSMT Pricesmart +3.93 114.97 +13.44 +13.24% 117.64 103.78 13:02
NEWP Newport Corp. +3.91 16.07 +1.65 +11.44% 16.30 15.75 13:01
THRM Amerigon Incorporated +3.89 22.92 +2.15 +10.35% 23.15 20.40 13:03
IDCC Interdigital +3.80 38.83 +4.08 +11.74% 39.32 35.65 13:03
MCHP Microchip Technology Inc. +3.76 43.67 +3.72 +9.31% 44.10 41.81 13:03
GLRE Greenlight Capital Re +3.71 31.58 +1.68 +5.62% 32.03 29.86 12:54
ARRS Arris Group Inc +3.69 17.50 +1.01 +6.12% 17.59 16.85 13:03
IQNT Neutral Tandem +3.65 12.66 +2.91 +29.85% 12.66 10.20 13:03
SHOO Steven Madden +3.54 37.66 +2.45 +6.96% 38.18 35.00 13:00
PFPT Proofpoint Inc. +3.53 32.12 +4.61 +16.76% 34.00 29.36 13:02
HDSN Hudson Technologies +3.53 2.07 +0.30 +16.95% 2.07 1.82 13:01
MEOH Methanex Corp. +3.53 58.15 +3.04 +5.52% 58.83 55.25 13:02
SHLO Shiloh Industries +3.50 16.38 +1.24 +8.19% 16.48 15.09 13:00
POWI Power Integrations +3.48 56.92 +5.49 +10.67% 60.30 51.93 13:03
ATML Atmel Corp. +3.43 7.31 +0.73 +11.09% 7.50 7.01 13:03
CAR Avis Budget Group +3.31 31.36 +2.66 +9.27% 31.98 28.88 13:02
CAVM Cavium Inc +3.28 40.93 +3.94 +10.65% 41.51 37.98 13:02
DXPE Dxp Enterprises +3.09 87.82 +4.98 +6.01% 89.83 83.51 13:02
DISCK Discovery Communications Inc +3.05 81.86 +3.70 +4.73% 81.94 77.32 13:02
DISCA Discovery Communications Inc +3.01 88.58 +4.22 +5.00% 88.69 84.97 13:03
LFUS Littelfuse +2.94 87.14 +4.94 +6.01% 87.43 82.01 13:03
ELGX Endologix Inc +2.86 17.83 +0.76 +4.45% 18.58 16.72 13:03
GILT Gilat Satellite Networks Ltd +2.70 5.14 +0.19 +3.84% 5.15 5.06 12:37
QGEN Qiagen N.V. +2.66 23.01 +0.71 +3.18% 23.07 22.64 13:02
CSPI Csp Inc. +2.63 7.35 +0.29 +4.11% 7.35 7.06 12:07
ISIL Intersil Corp. +2.61 11.22 +0.52 +4.86% 11.72 10.95 13:02
ANIK Anika Therapeutics Inc. +2.60 29.51 +2.84 +10.65% 31.03 27.10 13:03
MGPI Mgp Ingredients +2.58 5.25 +0.18 +3.55% 5.25 5.05 12:36
NTSC National Technical Systems +2.56 22.92 +0.01 +0.04% 22.95 22.90 12:47
MERC Mercer International Inc. +2.53 8.05 +0.23 +2.94% 8.12 7.86 12:52
THST Truett-Hurst Inc. +2.53 5.00 +0.36 +7.76% 5.00 4.77 11:50
KONA Kona Grill +2.50 13.60 +0.45 +3.42% 13.63 13.06 12:53
SWKS Skyworks Solutions +2.49 25.97 +1.49 +6.09% 26.28 25.60 13:03
LMAT Lemaitre Vascular +2.46 7.99 +0.44 +5.83% 8.51 7.50 13:03
GABC German American Bancorp +2.43 26.99 +0.65 +2.47% 26.99 26.35 12:59
TTWO Take-Two Interactive Software +2.39 18.02 +0.88 +5.13% 18.17 17.10 13:03
MITL Mitel Networks Corp. +2.29 5.80 +0.23 +4.13% 5.81 5.60 13:02
ORBK Orbotech Ltd +2.28 12.13 +0.36 +3.06% 12.30 11.90 13:03
WHLR Wheeler Real Estate Investment +2.23 4.25 +0.07 +1.67% 4.28 4.20 12:23
MGRC Mcgrath Rentcorp +2.19 36.09 +1.33 +3.83% 36.22 34.30 13:01
LVNTA Liberty Interactive Corporation +2.18 107.46 +7.11 +7.09% 108.85 102.03 13:01
BOOM Dynamic Materials Corp. +2.12 22.62 +0.72 +3.29% 23.19 22.04 13:01
UFPT Ufp Technologies +2.11 23.15 +0.30 +1.31% 23.20 22.94 12:39
NWSA News Corp Class A +2.10 17.62 +0.27 +1.56% 17.77 17.34 13:03
SPAR Spartan Motors +2.07 6.95 +0.23 +3.42% 6.96 6.69 13:01
LECO Lincoln Electric Holdings +2.00 69.21 +2.02 +3.01% 69.47 66.87 13:03
COHR Coherent +1.93 66.79 +1.46 +2.23% 68.00 65.51 13:02
NTIC Northern Technologies International Corp +1.88 17.69 +0.66 +3.88% 17.69 17.69 12:34
MAR Marriot International +1.87 45.09 +0.89 +2.01% 45.91 44.09 13:02
BAMM Books-A-Million +1.87 2.51 +0.06 +2.45% 2.51 2.51 09:50
GOGO Gogo Inc. +1.86 18.99 +1.15 +6.45% 19.20 17.42 13:02
VPHM Viropharma Inc. +1.84 38.49 +1.32 +3.55% 38.53 36.29 13:02
COB Solarwinds Inc. +1.84 10.75 +0.35 +3.37% 10.76 10.53 13:02
NWS News Corp Class B +1.82 17.98 +0.23 +1.30% 18.14 17.73 13:03
CTG Computer Task Group Inc. +1.81 17.25 +0.56 +3.36% 17.25 16.67 13:01
SKUL Skullcandy Inc. +1.80 6.50 +0.30 +4.84% 6.68 6.05 13:02
UNXL Uni-Pixel +1.79 16.48 +0.95 +6.12% 16.60 15.35 13:02
CMCSK Comcast Corp. +1.78 46.77 +0.79 +1.72% 46.91 46.04 13:02
MDCI Medical Action Industries Inc. +1.75 6.07 +0.23 +3.94% 6.50 6.02 12:59
GARS Garrison Capital Inc. +1.73 14.95 +0.22 +1.49% 14.97 14.75 12:40
CMCSA Comcast Corp. +1.72 48.02 +0.93 +1.97% 48.21 46.58 13:03
HTBI Hometrust Bancshares Inc. +1.72 16.30 +0.19 +1.18% 16.30 16.09 13:01
OBAF Oba Financial Services +1.71 19.08 +0.29 +1.54% 19.08 19.08 09:53
HNRG Hallador Energy Company +1.70 7.81 +0.18 +2.36% 8.01 7.62 12:56
AVID Avid Technology +1.70 7.40 +0.19 +2.64% 7.40 7.12 13:03
PRCP Perceptron +1.69 14.10 +0.79 +5.94% 14.20 13.44 13:02
ZINC Horsehead Holding +1.67 13.99 +0.66 +4.95% 14.00 13.34 13:02
KMDA Kamada Ltd. +1.66 14.43 +0.58 +4.19% 14.80 14.21 12:57
XPLR Xplore Tech Corp De +1.65 4.36 +0.13 +3.07% 4.36 4.16 11:33
GYRO Gyrodyne Company Of America +1.64 74.70 +0.73 +0.99% 74.70 73.71 12:50
CIMT Cimatron Limited +1.62 6.75 +0.44 +6.97% 6.75 6.19 13:02
TCBIP Texas Capital +1.60 22.49 +0.33 +1.49% 22.49 22.16 11:44
AMCX Amc Networks Inc. +1.60 70.36 +2.11 +3.09% 70.51 68.40 13:01
MONT Monster Offers +1.60 14.35 +0.66 +4.82% 14.38 13.54 12:58
FB Facebook Inc +1.60 51.05 +2.04 +4.16% 51.18 46.50 13:03
OIIM O2Micro International Limited +1.58 2.99 +0.12 +4.18% 2.99 2.93 12:43
DIOD Diodes Inc. +1.58 24.04 +0.67 +2.87% 24.15 23.28 13:00
VRNM Verenium Corp. +1.56 3.99 +0.01 +0.25% 4.00 3.97 12:57
TINY Harris & Harris Group +1.56 3.13 +0.05 +1.62% 3.15 3.07 12:52
TSC Tristate Capital Holdings Inc. +1.52 12.39 +0.34 +2.82% 12.39 12.13 12:55
TRIP Tripadvisor Inc. +1.52 83.56 +3.34 +4.16% 84.64 81.20 13:02
IDSA Industrial Services Of America +1.52 2.27 +0.14 +6.57% 2.70 2.25 13:02
ITMN Intermune +1.51 13.99 +0.73 +5.51% 14.50 13.38 13:02
WSBF Waterstone Financial +1.50 10.82 +0.20 +1.88% 10.97 10.79 12:24
NILE Blue Nile +1.49 41.69 +1.09 +2.68% 41.98 40.18 13:03
DWA Dreamworks Animation Skg +1.48 34.66 +2.01 +6.16% 35.23 32.37 13:02
BBNK Bridge Capital Holdings +1.48 17.82 +0.37 +2.12% 17.82 17.01 12:53
GLCH Gleacher & Company +1.48 13.40 +0.23 +1.75% 13.40 13.07 09:57
WHF Whitehorse Finance Inc. +1.48 15.55 +0.21 +1.37% 15.64 15.30 12:49
PEIX Pacific Ethanol +1.47 3.73 +0.10 +2.75% 3.83 3.60 13:02
ATNI Atlantic Tele-Network +1.46 55.35 +0.76 +1.39% 55.76 53.88 12:58
SPLS Staples +1.43 16.08 +0.34 +2.16% 16.13 15.78 13:02
(0)
(0)