AMEX Most Active Stocks Thursday, October 31, 2013 1:17:18

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:17 PM

AMEX Most Active Stocks Thursday, October 31, 2013 1:17:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PED Pedevco Corp. Common Stock +2.22 3.60 +0.32 +9.76% 3.62 3.06 11:26
TCX Tucows Inc +2.18 2.88 +0.11 +3.97% 2.90 2.80 12:59
IFMI Institutional Financial Markets +1.80 2.40 +0.14 +6.19% 2.45 2.20 12:33
FRD Friedman Industries Inc. +1.20 10.00 +0.14 +1.42% 10.00 9.87 12:56
CEP Constellation Energy Partners Llc +1.11 2.47 +0.06 +2.49% 2.47 2.31 12:52
REED Reeds +1.08 6.45 +0.25 +4.03% 6.45 6.26 12:59
GST Gastar Exploration +0.92 4.24 +0.14 +3.41% 4.25 3.97 13:00
BTI British American Tobacco Industries +0.71 110.59 +0.86 +0.78% 110.97 110.26 13:02
NLP Nts Realty Holdings Limited Partnership +0.67 4.80 +0.18 +3.90% 4.92 4.56 12:56
IG Igi Laboratories +0.60 2.07 +0.04 +1.97% 2.07 1.96 13:01
CIK Credit Suisse Asset Management +0.53 3.68 +0.01 +0.27% 3.69 3.66 12:58
LTS Ladenburg Thalmann Financial Inc +0.53 2.11 +0.03 +1.44% 2.11 2.07 13:01
FEN Energy Income And Growth Fund +0.50 33.24 +0.14 +0.42% 33.31 33.05 12:49
GHM Graham Corp. +0.50 37.00 +0.35 +0.95% 37.17 36.64 12:50
CCF Chase Corp. +0.47 30.39 +0.30 +1.00% 30.44 30.00 12:49
BTN Ballantyne Strong Inc +0.44 5.00 +0.05 +1.01% 5.00 4.84 12:50
STS Supreme Industries +0.42 6.18 +0.11 +1.81% 6.29 6.00 12:59
MHR-C Magnum Hunter Resour +0.40 25.26 +0.03 +0.12% 25.33 25.23 12:56
CRF Cornerstone Strategic Return Fund +0.38 6.51 +0.05 +0.77% 6.56 6.49 12:47
CLM Cornerstone Strategic Value Fund +0.38 7.24 +0.05 +0.70% 7.25 7.20 13:00
SBI Western Asset Intermediate Fund Inc +0.37 9.16 +0.02 +0.22% 9.16 9.12 12:49
LTS-A Ladenburg Thalmann Financial Se +0.37 24.40 +0.05 +0.21% 24.48 24.30 12:30
SKY Skyline Corp. +0.36 4.41 +0.03 +0.68% 4.56 4.36 11:18
GST-A Gastar Exploration 8.625% Serie +0.31 22.08 +0.09 +0.41% 22.18 21.65 12:53
ORC Orchid Island Capital Inc. Com +0.29 11.96 +0.05 +0.42% 12.18 11.83 11:39
GRC Gorman-Rupp Company +0.29 41.13 +0.18 +0.44% 41.35 40.80 12:59
NUJ Nuveen New Jersey Divadv Fund 2 +0.29 12.51 +0.03 +0.24% 12.57 12.42 12:49
VMM Delaware Minnesota Muni II +0.27 12.84 +0.01 +0.08% 12.89 12.82 12:56
TGB Taseko Mines Limited +0.26 2.48 +0.02 +0.81% 2.58 2.42 13:01
LBY Libbey +0.24 21.50 +0.15 +0.70% 21.50 21.17 13:01
PCC Pmc Commercial Trust +0.23 8.69 +0.03 +0.35% 8.69 8.69 12:37
GLO Clough Global Opportunities Fund +0.21 12.65 +0.02 +0.16% 12.75 12.64 12:54
NKG Nuveen Georgia Divadv Fund 2 +0.20 11.92 +0.01 +0.08% 11.94 11.89 12:43
ERH Wells Fargo Advantage Utilities And High +0.19 12.23 +0.02 +0.16% 12.27 12.16 12:29
FCO Aberdeen Global +0.19 11.15 +0.01 +0.09% 11.19 11.10 12:50
TPLM Triangle Petroleum Corp. +0.18 10.43 +0.08 +0.77% 10.45 9.99 13:01
EAD Wells Fargo Advantage +0.17 9.17 +0.01 +0.11% 9.19 9.13 12:48
ELLO Ellomay Capital Ltd Ordinary Sh +0.16 10.73 +0.05 +0.47% 10.73 10.38 11:30
FAX Aberdeen Asia-Pacific +0.16 6.46 +0.02 +0.31% 6.46 6.40 13:01
ECF Ellsworth Convertible Growth And Income +0.16 8.04 +0.01 +0.12% 8.11 8.02 12:58
DGSE Dgse Companies Inc. Common Sto +0.15 2.49 +0.01 +0.40% 2.50 2.43 11:44
SAND Sandstorm Gold Ltd. +0.12 5.41 +0.02 +0.37% 5.42 5.22 13:00
CAW Cca Industries +0.12 3.05 +0.01 +0.33% 3.05 3.02 12:13
EVV Eaton Vance Limited Duration +0.10 15.18 +0.01 +0.07% 15.21 15.15 12:54
RWC Relm Wireless Corp. +0.10 2.66 +0.01 +0.38% 2.75 2.61 12:44
CVU CPI Aerostructures +0.10 12.32 +0.02 +0.16% 12.37 12.30 12:02
EVY Eaton Vance New York Muni Income Trust +0.09 12.60 +0.01 +0.08% 12.61 12.60 10:50
VSR Versar +0.09 4.85 +0.01 +0.21% 4.89 4.80 12:27
ONVO Organovo Holdings +0.07 7.37 +0.04 +0.55% 7.40 7.13 13:01
GTE Gran Tierra Energy Inc. +0.05 7.58 +0.01 +0.13% 7.61 7.48 13:01
TXMD Therapeuticsmd Inc +0.05 4.28 +0.01 +0.23% 4.30 4.10 13:01
OESX Orion Energy Systems unch 4.25 unch unch 4.30 4.25 12:59
MHR-D Magnum Hunter Resources Corpora unch 46.80 unch unch 46.99 46.56 12:51
OGEN Oragenics Inc unch 2.65 unch unch 2.70 2.65 12:44
EVI Envirostarm unch 2.98 unch unch 2.98 2.96 11:47
ORM Owens Realty Mortgage Inc. Com unch 12.55 unch unch 12.55 12.50 12:59
BCV Bancroft Convertible Fund unch 18.47 unch unch 18.57 18.44 12:48
RVP Retractable Technologies unch 2.50 unch unch 2.52 2.46 12:42
NXJ Nuveen New Jersey Divadv Fund unch 12.65 unch unch 12.72 12.60 12:49
FCSC Fibrocell Science unch 4.00 unch unch 4.04 3.99 13:01
EIV Eaton Vance Muni Bond Fund II unch 11.08 unch unch 11.11 11.02 12:58
ADK-A Adcare Health Systems Inc 10.87 -0.06 25.54 -0.11 -0.43% 25.68 25.50 12:46
ALTV Alteva -0.06 7.59 -0.01 -0.13% 7.59 7.45 13:00
NBW Neuberger Berman California Intermediate -0.06 14.41 -0.01 -0.07% 14.41 14.35 12:18
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.40 -0.01 -0.08% 12.40 12.29 11:59
GLV Clough Global Allocation Fund -0.10 15.04 -0.01 -0.07% 15.06 14.98 12:55
GLQ Clough Global Equity Fund -0.10 14.94 -0.01 -0.07% 15.04 14.90 12:49
NSU Nevsun Resources Ltd -0.11 3.63 -0.01 -0.27% 3.64 3.52 13:01
PRK Park National Corp. -0.12 80.33 -0.09 -0.11% 80.60 80.13 12:55
IAF Aberdeen Australia Equity Fund Inc -0.13 10.68 -0.01 -0.09% 10.72 10.66 12:59
EVM Eaton Vance California Muni Bond Fund -0.14 10.42 -0.01 -0.10% 10.47 10.40 12:49
LOV Spark Networks Plc -0.15 7.18 -0.02 -0.28% 7.32 7.12 12:37
CH Aberdeen Chile Fund -0.16 13.04 -0.02 -0.15% 13.07 13.04 12:50
DMF Dreyfus Muni Income -0.17 8.59 -0.01 -0.12% 8.63 8.56 12:57
NCU Nuveen California Premium Fund -0.17 13.19 -0.02 -0.15% 13.22 13.16 12:46
LCI Lannett Co Inc -0.18 23.65 -0.34 -1.42% 25.48 23.08 13:01
ICH Investors Capital Holdings -0.18 6.98 -0.02 -0.29% 7.04 6.98 12:21
FU Fab Universal Corp -0.18 6.18 -0.10 -1.59% 6.40 6.16 12:55
RLGT Radiant Logistics -0.18 2.27 -0.01 -0.44% 2.28 2.22 12:51
MDM Mountain Province Diamonds Inc. -0.20 5.09 -0.02 -0.39% 5.15 5.05 12:07
VHC Virnetx Holding Corp -0.22 21.61 -0.13 -0.60% 21.93 21.35 12:54
GGN-B Gamco Global Gold Natural Reou -0.22 20.08 -0.02 -0.10% 20.13 20.08 12:46
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.23 12.88 -0.02 -0.16% 12.94 12.84 12:49
EIA Eaton Vance California Muni Bond II -0.23 11.13 -0.02 -0.18% 11.22 11.13 10:55
CET Central Securities Corp. -0.23 24.14 -0.04 -0.17% 24.14 24.05 12:15
MDGN Medgenics Inc. Common Stock -0.26 7.20 -0.13 -1.77% 7.40 7.13 13:01
NXK Nuveen New York Divadv Fund 2 -0.28 12.72 -0.02 -0.16% 12.75 12.72 10:41
BXE Bellatrix Explor -0.28 7.52 -0.04 -0.53% 7.56 7.50 12:47
IMH Impac Mortgage Holdings -0.30 6.91 -0.04 -0.58% 7.09 6.85 13:01
IEC Iec Electronics -0.30 4.34 -0.04 -0.91% 4.68 4.30 12:26
CTF Nuveen Long/Short Commodity Tot -0.33 16.17 -0.03 -0.19% 16.37 16.16 12:54
EVK Ever-Glory International Group -0.34 4.38 -0.10 -2.23% 4.48 4.38 11:19
PHF Pacholder High Yield Fund -0.38 8.12 -0.03 -0.37% 8.18 8.10 12:16
TIS Orchids Paper Products Company -0.38 30.49 -0.13 -0.42% 30.58 29.98 12:58
LAQ Latin America Equity Fund -0.38 32.69 -0.10 -0.30% 32.71 32.41 12:55
DLA Delta Apparel -0.39 18.27 -0.20 -1.08% 18.79 17.69 12:46
LNG Cheniere Energy -0.40 39.58 -0.21 -0.53% 40.08 39.24 13:02
ONP Orient Paper -0.40 2.18 -0.06 -2.68% 2.31 2.17 12:54
RIF Rmr Real Estate Income Fund -0.41 17.90 -0.08 -0.44% 18.04 17.87 12:49
STRP Straight Path Communications In -0.41 5.62 -0.05 -0.88% 5.81 5.59 12:43

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...