AMEX Most Active Stocks Thursday, October 31, 2013
Post# of 39337
Posted On: 10/31/2013 1:17:41 PM
AMEX Most Active Stocks Thursday, October 31, 2013 1:17:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PED Pedevco Corp. Common Stock +2.22 3.60 +0.32 +9.76% 3.62 3.06 11:26
TCX Tucows Inc +2.18 2.88 +0.11 +3.97% 2.90 2.80 12:59
IFMI Institutional Financial Markets +1.80 2.40 +0.14 +6.19% 2.45 2.20 12:33
FRD Friedman Industries Inc. +1.20 10.00 +0.14 +1.42% 10.00 9.87 12:56
CEP Constellation Energy Partners Llc +1.11 2.47 +0.06 +2.49% 2.47 2.31 12:52
REED Reeds +1.08 6.45 +0.25 +4.03% 6.45 6.26 12:59
GST Gastar Exploration +0.92 4.24 +0.14 +3.41% 4.25 3.97 13:00
BTI British American Tobacco Industries +0.71 110.59 +0.86 +0.78% 110.97 110.26 13:02
NLP Nts Realty Holdings Limited Partnership +0.67 4.80 +0.18 +3.90% 4.92 4.56 12:56
IG Igi Laboratories +0.60 2.07 +0.04 +1.97% 2.07 1.96 13:01
CIK Credit Suisse Asset Management +0.53 3.68 +0.01 +0.27% 3.69 3.66 12:58
LTS Ladenburg Thalmann Financial Inc +0.53 2.11 +0.03 +1.44% 2.11 2.07 13:01
FEN Energy Income And Growth Fund +0.50 33.24 +0.14 +0.42% 33.31 33.05 12:49
GHM Graham Corp. +0.50 37.00 +0.35 +0.95% 37.17 36.64 12:50
CCF Chase Corp. +0.47 30.39 +0.30 +1.00% 30.44 30.00 12:49
BTN Ballantyne Strong Inc +0.44 5.00 +0.05 +1.01% 5.00 4.84 12:50
STS Supreme Industries +0.42 6.18 +0.11 +1.81% 6.29 6.00 12:59
MHR-C Magnum Hunter Resour +0.40 25.26 +0.03 +0.12% 25.33 25.23 12:56
CRF Cornerstone Strategic Return Fund +0.38 6.51 +0.05 +0.77% 6.56 6.49 12:47
CLM Cornerstone Strategic Value Fund +0.38 7.24 +0.05 +0.70% 7.25 7.20 13:00
SBI Western Asset Intermediate Fund Inc +0.37 9.16 +0.02 +0.22% 9.16 9.12 12:49
LTS-A Ladenburg Thalmann Financial Se +0.37 24.40 +0.05 +0.21% 24.48 24.30 12:30
SKY Skyline Corp. +0.36 4.41 +0.03 +0.68% 4.56 4.36 11:18
GST-A Gastar Exploration 8.625% Serie +0.31 22.08 +0.09 +0.41% 22.18 21.65 12:53
ORC Orchid Island Capital Inc. Com +0.29 11.96 +0.05 +0.42% 12.18 11.83 11:39
GRC Gorman-Rupp Company +0.29 41.13 +0.18 +0.44% 41.35 40.80 12:59
NUJ Nuveen New Jersey Divadv Fund 2 +0.29 12.51 +0.03 +0.24% 12.57 12.42 12:49
VMM Delaware Minnesota Muni II +0.27 12.84 +0.01 +0.08% 12.89 12.82 12:56
TGB Taseko Mines Limited +0.26 2.48 +0.02 +0.81% 2.58 2.42 13:01
LBY Libbey +0.24 21.50 +0.15 +0.70% 21.50 21.17 13:01
PCC Pmc Commercial Trust +0.23 8.69 +0.03 +0.35% 8.69 8.69 12:37
GLO Clough Global Opportunities Fund +0.21 12.65 +0.02 +0.16% 12.75 12.64 12:54
NKG Nuveen Georgia Divadv Fund 2 +0.20 11.92 +0.01 +0.08% 11.94 11.89 12:43
ERH Wells Fargo Advantage Utilities And High +0.19 12.23 +0.02 +0.16% 12.27 12.16 12:29
FCO Aberdeen Global +0.19 11.15 +0.01 +0.09% 11.19 11.10 12:50
TPLM Triangle Petroleum Corp. +0.18 10.43 +0.08 +0.77% 10.45 9.99 13:01
EAD Wells Fargo Advantage +0.17 9.17 +0.01 +0.11% 9.19 9.13 12:48
ELLO Ellomay Capital Ltd Ordinary Sh +0.16 10.73 +0.05 +0.47% 10.73 10.38 11:30
FAX Aberdeen Asia-Pacific +0.16 6.46 +0.02 +0.31% 6.46 6.40 13:01
ECF Ellsworth Convertible Growth And Income +0.16 8.04 +0.01 +0.12% 8.11 8.02 12:58
DGSE Dgse Companies Inc. Common Sto +0.15 2.49 +0.01 +0.40% 2.50 2.43 11:44
SAND Sandstorm Gold Ltd. +0.12 5.41 +0.02 +0.37% 5.42 5.22 13:00
CAW Cca Industries +0.12 3.05 +0.01 +0.33% 3.05 3.02 12:13
EVV Eaton Vance Limited Duration +0.10 15.18 +0.01 +0.07% 15.21 15.15 12:54
RWC Relm Wireless Corp. +0.10 2.66 +0.01 +0.38% 2.75 2.61 12:44
CVU CPI Aerostructures +0.10 12.32 +0.02 +0.16% 12.37 12.30 12:02
EVY Eaton Vance New York Muni Income Trust +0.09 12.60 +0.01 +0.08% 12.61 12.60 10:50
VSR Versar +0.09 4.85 +0.01 +0.21% 4.89 4.80 12:27
ONVO Organovo Holdings +0.07 7.37 +0.04 +0.55% 7.40 7.13 13:01
GTE Gran Tierra Energy Inc. +0.05 7.58 +0.01 +0.13% 7.61 7.48 13:01
TXMD Therapeuticsmd Inc +0.05 4.28 +0.01 +0.23% 4.30 4.10 13:01
OESX Orion Energy Systems unch 4.25 unch unch 4.30 4.25 12:59
MHR-D Magnum Hunter Resources Corpora unch 46.80 unch unch 46.99 46.56 12:51
OGEN Oragenics Inc unch 2.65 unch unch 2.70 2.65 12:44
EVI Envirostarm unch 2.98 unch unch 2.98 2.96 11:47
ORM Owens Realty Mortgage Inc. Com unch 12.55 unch unch 12.55 12.50 12:59
BCV Bancroft Convertible Fund unch 18.47 unch unch 18.57 18.44 12:48
RVP Retractable Technologies unch 2.50 unch unch 2.52 2.46 12:42
NXJ Nuveen New Jersey Divadv Fund unch 12.65 unch unch 12.72 12.60 12:49
FCSC Fibrocell Science unch 4.00 unch unch 4.04 3.99 13:01
EIV Eaton Vance Muni Bond Fund II unch 11.08 unch unch 11.11 11.02 12:58
ADK-A Adcare Health Systems Inc 10.87 -0.06 25.54 -0.11 -0.43% 25.68 25.50 12:46
ALTV Alteva -0.06 7.59 -0.01 -0.13% 7.59 7.45 13:00
NBW Neuberger Berman California Intermediate -0.06 14.41 -0.01 -0.07% 14.41 14.35 12:18
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.40 -0.01 -0.08% 12.40 12.29 11:59
GLV Clough Global Allocation Fund -0.10 15.04 -0.01 -0.07% 15.06 14.98 12:55
GLQ Clough Global Equity Fund -0.10 14.94 -0.01 -0.07% 15.04 14.90 12:49
NSU Nevsun Resources Ltd -0.11 3.63 -0.01 -0.27% 3.64 3.52 13:01
PRK Park National Corp. -0.12 80.33 -0.09 -0.11% 80.60 80.13 12:55
IAF Aberdeen Australia Equity Fund Inc -0.13 10.68 -0.01 -0.09% 10.72 10.66 12:59
EVM Eaton Vance California Muni Bond Fund -0.14 10.42 -0.01 -0.10% 10.47 10.40 12:49
LOV Spark Networks Plc -0.15 7.18 -0.02 -0.28% 7.32 7.12 12:37
CH Aberdeen Chile Fund -0.16 13.04 -0.02 -0.15% 13.07 13.04 12:50
DMF Dreyfus Muni Income -0.17 8.59 -0.01 -0.12% 8.63 8.56 12:57
NCU Nuveen California Premium Fund -0.17 13.19 -0.02 -0.15% 13.22 13.16 12:46
LCI Lannett Co Inc -0.18 23.65 -0.34 -1.42% 25.48 23.08 13:01
ICH Investors Capital Holdings -0.18 6.98 -0.02 -0.29% 7.04 6.98 12:21
FU Fab Universal Corp -0.18 6.18 -0.10 -1.59% 6.40 6.16 12:55
RLGT Radiant Logistics -0.18 2.27 -0.01 -0.44% 2.28 2.22 12:51
MDM Mountain Province Diamonds Inc. -0.20 5.09 -0.02 -0.39% 5.15 5.05 12:07
VHC Virnetx Holding Corp -0.22 21.61 -0.13 -0.60% 21.93 21.35 12:54
GGN-B Gamco Global Gold Natural Reou -0.22 20.08 -0.02 -0.10% 20.13 20.08 12:46
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.23 12.88 -0.02 -0.16% 12.94 12.84 12:49
EIA Eaton Vance California Muni Bond II -0.23 11.13 -0.02 -0.18% 11.22 11.13 10:55
CET Central Securities Corp. -0.23 24.14 -0.04 -0.17% 24.14 24.05 12:15
MDGN Medgenics Inc. Common Stock -0.26 7.20 -0.13 -1.77% 7.40 7.13 13:01
NXK Nuveen New York Divadv Fund 2 -0.28 12.72 -0.02 -0.16% 12.75 12.72 10:41
BXE Bellatrix Explor -0.28 7.52 -0.04 -0.53% 7.56 7.50 12:47
IMH Impac Mortgage Holdings -0.30 6.91 -0.04 -0.58% 7.09 6.85 13:01
IEC Iec Electronics -0.30 4.34 -0.04 -0.91% 4.68 4.30 12:26
CTF Nuveen Long/Short Commodity Tot -0.33 16.17 -0.03 -0.19% 16.37 16.16 12:54
EVK Ever-Glory International Group -0.34 4.38 -0.10 -2.23% 4.48 4.38 11:19
PHF Pacholder High Yield Fund -0.38 8.12 -0.03 -0.37% 8.18 8.10 12:16
TIS Orchids Paper Products Company -0.38 30.49 -0.13 -0.42% 30.58 29.98 12:58
LAQ Latin America Equity Fund -0.38 32.69 -0.10 -0.30% 32.71 32.41 12:55
DLA Delta Apparel -0.39 18.27 -0.20 -1.08% 18.79 17.69 12:46
LNG Cheniere Energy -0.40 39.58 -0.21 -0.53% 40.08 39.24 13:02
ONP Orient Paper -0.40 2.18 -0.06 -2.68% 2.31 2.17 12:54
RIF Rmr Real Estate Income Fund -0.41 17.90 -0.08 -0.44% 18.04 17.87 12:49
STRP Straight Path Communications In -0.41 5.62 -0.05 -0.88% 5.81 5.59 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PED Pedevco Corp. Common Stock +2.22 3.60 +0.32 +9.76% 3.62 3.06 11:26
TCX Tucows Inc +2.18 2.88 +0.11 +3.97% 2.90 2.80 12:59
IFMI Institutional Financial Markets +1.80 2.40 +0.14 +6.19% 2.45 2.20 12:33
FRD Friedman Industries Inc. +1.20 10.00 +0.14 +1.42% 10.00 9.87 12:56
CEP Constellation Energy Partners Llc +1.11 2.47 +0.06 +2.49% 2.47 2.31 12:52
REED Reeds +1.08 6.45 +0.25 +4.03% 6.45 6.26 12:59
GST Gastar Exploration +0.92 4.24 +0.14 +3.41% 4.25 3.97 13:00
BTI British American Tobacco Industries +0.71 110.59 +0.86 +0.78% 110.97 110.26 13:02
NLP Nts Realty Holdings Limited Partnership +0.67 4.80 +0.18 +3.90% 4.92 4.56 12:56
IG Igi Laboratories +0.60 2.07 +0.04 +1.97% 2.07 1.96 13:01
CIK Credit Suisse Asset Management +0.53 3.68 +0.01 +0.27% 3.69 3.66 12:58
LTS Ladenburg Thalmann Financial Inc +0.53 2.11 +0.03 +1.44% 2.11 2.07 13:01
FEN Energy Income And Growth Fund +0.50 33.24 +0.14 +0.42% 33.31 33.05 12:49
GHM Graham Corp. +0.50 37.00 +0.35 +0.95% 37.17 36.64 12:50
CCF Chase Corp. +0.47 30.39 +0.30 +1.00% 30.44 30.00 12:49
BTN Ballantyne Strong Inc +0.44 5.00 +0.05 +1.01% 5.00 4.84 12:50
STS Supreme Industries +0.42 6.18 +0.11 +1.81% 6.29 6.00 12:59
MHR-C Magnum Hunter Resour +0.40 25.26 +0.03 +0.12% 25.33 25.23 12:56
CRF Cornerstone Strategic Return Fund +0.38 6.51 +0.05 +0.77% 6.56 6.49 12:47
CLM Cornerstone Strategic Value Fund +0.38 7.24 +0.05 +0.70% 7.25 7.20 13:00
SBI Western Asset Intermediate Fund Inc +0.37 9.16 +0.02 +0.22% 9.16 9.12 12:49
LTS-A Ladenburg Thalmann Financial Se +0.37 24.40 +0.05 +0.21% 24.48 24.30 12:30
SKY Skyline Corp. +0.36 4.41 +0.03 +0.68% 4.56 4.36 11:18
GST-A Gastar Exploration 8.625% Serie +0.31 22.08 +0.09 +0.41% 22.18 21.65 12:53
ORC Orchid Island Capital Inc. Com +0.29 11.96 +0.05 +0.42% 12.18 11.83 11:39
GRC Gorman-Rupp Company +0.29 41.13 +0.18 +0.44% 41.35 40.80 12:59
NUJ Nuveen New Jersey Divadv Fund 2 +0.29 12.51 +0.03 +0.24% 12.57 12.42 12:49
VMM Delaware Minnesota Muni II +0.27 12.84 +0.01 +0.08% 12.89 12.82 12:56
TGB Taseko Mines Limited +0.26 2.48 +0.02 +0.81% 2.58 2.42 13:01
LBY Libbey +0.24 21.50 +0.15 +0.70% 21.50 21.17 13:01
PCC Pmc Commercial Trust +0.23 8.69 +0.03 +0.35% 8.69 8.69 12:37
GLO Clough Global Opportunities Fund +0.21 12.65 +0.02 +0.16% 12.75 12.64 12:54
NKG Nuveen Georgia Divadv Fund 2 +0.20 11.92 +0.01 +0.08% 11.94 11.89 12:43
ERH Wells Fargo Advantage Utilities And High +0.19 12.23 +0.02 +0.16% 12.27 12.16 12:29
FCO Aberdeen Global +0.19 11.15 +0.01 +0.09% 11.19 11.10 12:50
TPLM Triangle Petroleum Corp. +0.18 10.43 +0.08 +0.77% 10.45 9.99 13:01
EAD Wells Fargo Advantage +0.17 9.17 +0.01 +0.11% 9.19 9.13 12:48
ELLO Ellomay Capital Ltd Ordinary Sh +0.16 10.73 +0.05 +0.47% 10.73 10.38 11:30
FAX Aberdeen Asia-Pacific +0.16 6.46 +0.02 +0.31% 6.46 6.40 13:01
ECF Ellsworth Convertible Growth And Income +0.16 8.04 +0.01 +0.12% 8.11 8.02 12:58
DGSE Dgse Companies Inc. Common Sto +0.15 2.49 +0.01 +0.40% 2.50 2.43 11:44
SAND Sandstorm Gold Ltd. +0.12 5.41 +0.02 +0.37% 5.42 5.22 13:00
CAW Cca Industries +0.12 3.05 +0.01 +0.33% 3.05 3.02 12:13
EVV Eaton Vance Limited Duration +0.10 15.18 +0.01 +0.07% 15.21 15.15 12:54
RWC Relm Wireless Corp. +0.10 2.66 +0.01 +0.38% 2.75 2.61 12:44
CVU CPI Aerostructures +0.10 12.32 +0.02 +0.16% 12.37 12.30 12:02
EVY Eaton Vance New York Muni Income Trust +0.09 12.60 +0.01 +0.08% 12.61 12.60 10:50
VSR Versar +0.09 4.85 +0.01 +0.21% 4.89 4.80 12:27
ONVO Organovo Holdings +0.07 7.37 +0.04 +0.55% 7.40 7.13 13:01
GTE Gran Tierra Energy Inc. +0.05 7.58 +0.01 +0.13% 7.61 7.48 13:01
TXMD Therapeuticsmd Inc +0.05 4.28 +0.01 +0.23% 4.30 4.10 13:01
OESX Orion Energy Systems unch 4.25 unch unch 4.30 4.25 12:59
MHR-D Magnum Hunter Resources Corpora unch 46.80 unch unch 46.99 46.56 12:51
OGEN Oragenics Inc unch 2.65 unch unch 2.70 2.65 12:44
EVI Envirostarm unch 2.98 unch unch 2.98 2.96 11:47
ORM Owens Realty Mortgage Inc. Com unch 12.55 unch unch 12.55 12.50 12:59
BCV Bancroft Convertible Fund unch 18.47 unch unch 18.57 18.44 12:48
RVP Retractable Technologies unch 2.50 unch unch 2.52 2.46 12:42
NXJ Nuveen New Jersey Divadv Fund unch 12.65 unch unch 12.72 12.60 12:49
FCSC Fibrocell Science unch 4.00 unch unch 4.04 3.99 13:01
EIV Eaton Vance Muni Bond Fund II unch 11.08 unch unch 11.11 11.02 12:58
ADK-A Adcare Health Systems Inc 10.87 -0.06 25.54 -0.11 -0.43% 25.68 25.50 12:46
ALTV Alteva -0.06 7.59 -0.01 -0.13% 7.59 7.45 13:00
NBW Neuberger Berman California Intermediate -0.06 14.41 -0.01 -0.07% 14.41 14.35 12:18
NGX Nuveen Insured Massachusetts Tax-Free -0.08 12.40 -0.01 -0.08% 12.40 12.29 11:59
GLV Clough Global Allocation Fund -0.10 15.04 -0.01 -0.07% 15.06 14.98 12:55
GLQ Clough Global Equity Fund -0.10 14.94 -0.01 -0.07% 15.04 14.90 12:49
NSU Nevsun Resources Ltd -0.11 3.63 -0.01 -0.27% 3.64 3.52 13:01
PRK Park National Corp. -0.12 80.33 -0.09 -0.11% 80.60 80.13 12:55
IAF Aberdeen Australia Equity Fund Inc -0.13 10.68 -0.01 -0.09% 10.72 10.66 12:59
EVM Eaton Vance California Muni Bond Fund -0.14 10.42 -0.01 -0.10% 10.47 10.40 12:49
LOV Spark Networks Plc -0.15 7.18 -0.02 -0.28% 7.32 7.12 12:37
CH Aberdeen Chile Fund -0.16 13.04 -0.02 -0.15% 13.07 13.04 12:50
DMF Dreyfus Muni Income -0.17 8.59 -0.01 -0.12% 8.63 8.56 12:57
NCU Nuveen California Premium Fund -0.17 13.19 -0.02 -0.15% 13.22 13.16 12:46
LCI Lannett Co Inc -0.18 23.65 -0.34 -1.42% 25.48 23.08 13:01
ICH Investors Capital Holdings -0.18 6.98 -0.02 -0.29% 7.04 6.98 12:21
FU Fab Universal Corp -0.18 6.18 -0.10 -1.59% 6.40 6.16 12:55
RLGT Radiant Logistics -0.18 2.27 -0.01 -0.44% 2.28 2.22 12:51
MDM Mountain Province Diamonds Inc. -0.20 5.09 -0.02 -0.39% 5.15 5.05 12:07
VHC Virnetx Holding Corp -0.22 21.61 -0.13 -0.60% 21.93 21.35 12:54
GGN-B Gamco Global Gold Natural Reou -0.22 20.08 -0.02 -0.10% 20.13 20.08 12:46
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.23 12.88 -0.02 -0.16% 12.94 12.84 12:49
EIA Eaton Vance California Muni Bond II -0.23 11.13 -0.02 -0.18% 11.22 11.13 10:55
CET Central Securities Corp. -0.23 24.14 -0.04 -0.17% 24.14 24.05 12:15
MDGN Medgenics Inc. Common Stock -0.26 7.20 -0.13 -1.77% 7.40 7.13 13:01
NXK Nuveen New York Divadv Fund 2 -0.28 12.72 -0.02 -0.16% 12.75 12.72 10:41
BXE Bellatrix Explor -0.28 7.52 -0.04 -0.53% 7.56 7.50 12:47
IMH Impac Mortgage Holdings -0.30 6.91 -0.04 -0.58% 7.09 6.85 13:01
IEC Iec Electronics -0.30 4.34 -0.04 -0.91% 4.68 4.30 12:26
CTF Nuveen Long/Short Commodity Tot -0.33 16.17 -0.03 -0.19% 16.37 16.16 12:54
EVK Ever-Glory International Group -0.34 4.38 -0.10 -2.23% 4.48 4.38 11:19
PHF Pacholder High Yield Fund -0.38 8.12 -0.03 -0.37% 8.18 8.10 12:16
TIS Orchids Paper Products Company -0.38 30.49 -0.13 -0.42% 30.58 29.98 12:58
LAQ Latin America Equity Fund -0.38 32.69 -0.10 -0.30% 32.71 32.41 12:55
DLA Delta Apparel -0.39 18.27 -0.20 -1.08% 18.79 17.69 12:46
LNG Cheniere Energy -0.40 39.58 -0.21 -0.53% 40.08 39.24 13:02
ONP Orient Paper -0.40 2.18 -0.06 -2.68% 2.31 2.17 12:54
RIF Rmr Real Estate Income Fund -0.41 17.90 -0.08 -0.44% 18.04 17.87 12:49
STRP Straight Path Communications In -0.41 5.62 -0.05 -0.88% 5.81 5.59 12:43
(0)
(0)