EFTs Most Active Stocks Thursday, October 31, 2013 1:19:35

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:19 PM

EFTs Most Active Stocks Thursday, October 31, 2013 1:19:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +2.77 53.74 +0.17 +0.32% 53.74 53.45 11:16
SJNK SPDR ST High Yield Bond ETF Barclays Cap +1.94 30.84 +0.06 +0.19% 30.86 30.80 13:04
LWC SPDR Long Corpterm Bd Barclays Capital +1.92 37.95 +0.34 +0.90% 37.95 37.75 12:52
SHM SPDR S/T Muni Bd Barclays Capital +1.76 24.33 +0.03 +0.12% 24.33 24.30 13:04
SNLN Pyxis/Iboxx Senior Loan ETF +1.73 20.03 +0.06 +0.30% 20.04 19.93 12:46
CHEP US Value Fund Market Neutral ETF Quantsh +1.68 26.60 +0.31 +1.18% 26.60 25.00 12:30
ENY Canadian Energy Income Guggenheim +1.66 15.03 +0.20 +1.35% 15.03 14.92 12:41
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +1.51 39.66 +0.54 +1.38% 39.91 39.63 12:52
PCY Emrg Mkts Sovereign Debt Powershares +1.49 27.88 +0.13 +0.47% 27.95 27.83 13:03
RAVI Flexshares Ready Access Variabl +1.48 75.34 +0.03 +0.04% 75.34 75.34 12:57
EMB USD Emrg Mkts Bond Ishares +1.40 111.43 +0.47 +0.42% 111.54 111.27 13:04
UUP DB US Dollar Index Bullish Powershares +1.38 21.59 +0.11 +0.51% 21.61 21.53 13:02
XSD SPDR S&P Semiconductor +1.36 57.77 +1.13 +2.00% 57.96 56.74 13:02
STPP US Trsy Steepener ETN Ipath +1.33 38.73 +0.51 +1.33% 38.73 38.71 10:57
FXC Canadian Dollar Trust +1.30 95.29 +0.44 +0.46% 95.43 95.19 12:48
IPFF S&P Intl Preferred Stock Index Ishares +1.25 24.68 +0.17 +0.69% 25.26 24.68 12:29
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.79 +0.01 +0.02% 45.79 45.78 13:03
TBAR RBS Gold Trendpilot ETN +1.18 28.00 +0.02 +0.07% 28.00 27.97 12:43
HEDJ Intl Hedged Equity Wisdomtree +1.06 54.80 +0.40 +0.74% 54.82 54.53 12:58
FCAN Canada Alphadex First Trust +1.03 36.64 +0.27 +0.74% 36.64 36.58 12:32
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.99 21.89 +0.02 +0.09% 21.91 21.89 13:03
YAO China All-Cap Guggenheim +0.99 26.76 +0.26 +0.98% 26.78 26.64 12:58
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.93 50.79 +0.11 +0.22% 51.02 50.70 13:04
RCD S&P 500 Cons Discre Equal Weight Guggenh +0.90 76.45 +0.64 +0.84% 76.46 75.92 12:59
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.90 27.00 +0.02 +0.07% 27.02 26.98 12:58
TAO China Real Estate Guggenheim +0.89 21.64 +0.19 +0.89% 21.90 21.62 12:50
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.86 21.31 +0.01 +0.05% 21.31 21.29 12:56
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.84 +0.02 +0.07% 26.86 26.80 13:00
FXY Japanese Yen Trust +0.86 99.49 +0.39 +0.39% 99.64 99.31 13:00
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.85 30.67 +0.02 +0.07% 30.67 30.64 13:03
EWC Canada Index MSCI Ishares +0.84 29.52 +0.14 +0.48% 29.56 29.39 13:04
IHF DJ US Healthcare Provider Ishares +0.83 87.90 +0.59 +0.68% 88.24 87.32 12:59
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.82 106.35 +0.07 +0.07% 106.40 106.25 12:41
PBD Global Clean Energy Powershares +0.81 12.06 +0.10 +0.84% 12.07 11.94 12:47
HVPW U.S. Equity High Volatility Put +0.80 25.75 +0.10 +0.39% 25.77 25.66 12:54
PFXF Market Vectors Preferred Securi +0.79 19.53 +0.07 +0.36% 19.56 19.37 12:48
SOXX PHLX Sox Semiconductor Sector Ishares +0.78 69.05 +0.63 +0.92% 69.22 68.53 13:00
TFI SPDR Muni Bond Barclays Capital +0.78 23.00 +0.04 +0.17% 23.03 22.96 13:04
HAO China Smallcap Guggenheim +0.78 25.76 +0.20 +0.78% 26.00 25.69 12:56
FUE MLCX Biofuels Index TR ETN Elements +0.73 10.45 +0.25 +2.45% 10.72 10.40 09:40
FXR Indust/Producer Dur Alphadex First Trust +0.73 26.45 +0.16 +0.61% 26.45 26.17 13:04
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.72 25.76 +0.05 +0.19% 25.79 25.72 13:04
CHIX G-X China Financials ETF +0.72 13.29 +0.12 +0.91% 13.35 13.23 12:55
RSXJ Russia Smallcap ETF Market Vectors +0.72 43.50 +0.18 +0.42% 43.55 43.22 13:00
EWP Spain Index MSCI Ishares +0.71 37.84 +0.31 +0.83% 37.88 37.52 12:59
MCHI China Index MSCI Ishares +0.71 47.22 +0.34 +0.73% 47.34 47.04 13:04
AGZ Agency Bond Ishares +0.71 112.04 +0.19 +0.17% 114.44 111.74 12:51
RFG S&P Midcap 400 Pure Growth Guggenheim +0.70 115.88 +0.80 +0.70% 115.91 114.74 12:43
THD Thailand Invest Mkt Index MSCI Ishares +0.70 78.87 +1.00 +1.28% 79.49 78.60 13:02
SMH Semiconductor ETF Market Vectors +0.70 41.30 +0.31 +0.76% 41.43 41.00 13:04
MDYG SPDR DJ Midcap Growth ETF +0.70 107.17 +0.69 +0.65% 107.17 106.50 12:59
DOD DJ High Yield Select 10 ETN Elements +0.69 13.26 +0.07 +0.53% 13.28 13.17 12:20
PFF S&P US Preferred Stock Index Ishares +0.68 38.24 +0.09 +0.24% 38.25 38.12 13:04
XHS SPDR S&P Health Care Services +0.68 85.84 +0.37 +0.43% 85.99 85.19 13:00
IYC DJ US Consumer Services Ishares +0.67 115.75 +0.64 +0.56% 115.79 114.99 12:53
PZA Insured National Muni Bond Powershares +0.66 23.23 +0.06 +0.26% 23.26 23.16 12:53
CVY Multi Asset Income Guggenheim +0.64 24.87 +0.11 +0.44% 24.87 24.66 13:00
PEJ Dynamic Leisure & Entertain Powershares +0.64 33.10 +0.19 +0.58% 33.13 32.69 13:03
GREK G-X FTSE Greece 20 ETF +0.63 22.66 +0.37 +1.66% 22.74 22.39 12:57
TRNM RBS US Midcap Trendpilot ETN +0.62 31.59 +0.16 +0.51% 31.60 31.50 12:42
FXZ Materials Alphadex First Trust +0.61 30.64 +0.16 +0.52% 30.66 30.47 12:58
QDF Flexshares Quality Dividend Ind +0.60 32.31 +0.13 +0.40% 32.34 32.17 13:04
VNM Vietnam ETF Market Vectors +0.60 18.94 +0.10 +0.53% 18.99 18.71 13:02
DBV DB G10 Currency Harvest Powershares +0.60 25.77 +0.07 +0.27% 25.81 25.75 12:40
CWB SPDR Convertible Secs Barclays Capital +0.60 46.41 +0.15 +0.32% 46.41 46.18 13:02
EPI India Earnings Wisdomtree +0.60 16.94 +0.15 +0.89% 17.06 16.90 13:02
PBS Dynamic Media Powershares +0.59 24.12 +0.17 +0.71% 24.16 23.86 12:59
FDN DJ Internet Index First Trust +0.58 54.75 +0.46 +0.85% 54.90 54.11 13:03
DTN Dividend Ex-Financials Wisdomtree +0.58 66.77 +0.27 +0.41% 66.83 66.44 12:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.58 27.11 +0.02 +0.07% 27.12 27.08 13:04
XLY Consumer Discret Select Sector SPDR +0.58 63.58 +0.33 +0.52% 63.68 63.11 13:04
QQXT Nasdaq-100 Ex-Tech Sec First Trust +0.58 33.36 +0.17 +0.51% 33.36 33.11 12:34
FM Fleetmatics Group Plc. +0.56 32.33 +0.10 +0.31% 32.45 32.10 12:45
FXI FTSE China 25 Index Fund Ishares +0.55 37.76 +0.22 +0.59% 37.86 37.62 13:04
CSJ 1-3 Year Credit Bond Ishares +0.55 105.46 +0.03 +0.03% 105.47 105.39 13:04
SPFF Global X Superincome Preferred +0.55 14.88 +0.03 +0.20% 14.98 14.80 13:04
SCHD Schwab US Dividend Equity ETF +0.55 35.47 +0.13 +0.37% 35.50 35.30 13:03
BAB Build America Bond Powershares +0.55 27.79 +0.06 +0.22% 27.90 27.74 13:02
GXC SPDR S&P China +0.53 75.85 +0.41 +0.54% 75.97 75.48 12:43
ITA DJ US Aerospace & Defense Ishares +0.52 97.36 +0.50 +0.52% 97.44 96.59 12:57
PMR Dynamic Retail Powershares +0.51 34.70 +0.17 +0.49% 34.72 34.29 12:57
IYJ DJ US Industrial Ishares +0.50 94.73 +0.38 +0.40% 94.78 94.06 13:02
RXI S&P Global Cons Discretionary Ishares +0.50 81.06 +0.30 +0.37% 81.06 80.49 12:54
QTEC Nasdaq-100 Tech Index First Trust +0.50 33.19 +0.16 +0.48% 33.26 32.96 13:00
CQQQ China Technology ETF Guggenheim +0.49 33.38 +0.25 +0.75% 33.38 33.09 12:31
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.49 20.75 +0.01 +0.05% 20.75 20.73 12:41
VCR Consumer Discretionary ETF Vanguard +0.48 103.20 +0.45 +0.44% 103.33 102.50 13:02
VIS Industrials ETF Vanguard +0.47 93.99 +0.36 +0.38% 94.01 93.22 12:54
XES SPDR S&P Oil & Gas Equipment & Services +0.47 44.34 +0.24 +0.54% 44.47 43.96 13:04
RTH Retail ETF Market Vectors +0.46 59.28 +0.21 +0.36% 59.35 58.94 13:00
IYW DJ US Technology Ishares +0.46 82.64 +0.30 +0.36% 82.83 82.09 13:02
GCE CEF GS Connect ETN Claymore +0.46 17.74 +0.06 +0.34% 17.81 17.74 11:49
SRLN SPDR Blackstone Gso Senior Loan +0.44 50.15 +0.02 +0.04% 50.17 50.10 13:01
DRW Global Ex-US Real Estate Wisdomtree +0.44 28.85 +0.10 +0.35% 28.85 28.77 12:43
IHI DJ US Medical Devices Ishares +0.44 89.38 +0.28 +0.31% 89.54 88.88 12:19
FAN Global Wind Energy First Trust +0.43 11.23 +0.05 +0.45% 11.25 11.12 13:03
QQEW Nasdaq-100 Equal Weight First Trust +0.43 34.62 +0.16 +0.46% 34.62 34.35 12:51
FLOT Floating Rate Note Ishares +0.43 50.70 +0.01 +0.02% 50.70 50.68 13:04
PSK SPDR Wells Fargo Preferred Stock +0.43 41.40 +0.07 +0.17% 41.45 41.24 13:03
XLI Industrial Select Sector SPDR +0.42 48.77 +0.16 +0.33% 48.80 48.42 13:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...