EFTs Most Active Stocks Thursday, October 31, 2013
Post# of 39337
Posted On: 10/31/2013 1:19:58 PM
EFTs Most Active Stocks Thursday, October 31, 2013 1:19:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +2.77 53.74 +0.17 +0.32% 53.74 53.45 11:16
SJNK SPDR ST High Yield Bond ETF Barclays Cap +1.94 30.84 +0.06 +0.19% 30.86 30.80 13:04
LWC SPDR Long Corpterm Bd Barclays Capital +1.92 37.95 +0.34 +0.90% 37.95 37.75 12:52
SHM SPDR S/T Muni Bd Barclays Capital +1.76 24.33 +0.03 +0.12% 24.33 24.30 13:04
SNLN Pyxis/Iboxx Senior Loan ETF +1.73 20.03 +0.06 +0.30% 20.04 19.93 12:46
CHEP US Value Fund Market Neutral ETF Quantsh +1.68 26.60 +0.31 +1.18% 26.60 25.00 12:30
ENY Canadian Energy Income Guggenheim +1.66 15.03 +0.20 +1.35% 15.03 14.92 12:41
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +1.51 39.66 +0.54 +1.38% 39.91 39.63 12:52
PCY Emrg Mkts Sovereign Debt Powershares +1.49 27.88 +0.13 +0.47% 27.95 27.83 13:03
RAVI Flexshares Ready Access Variabl +1.48 75.34 +0.03 +0.04% 75.34 75.34 12:57
EMB USD Emrg Mkts Bond Ishares +1.40 111.43 +0.47 +0.42% 111.54 111.27 13:04
UUP DB US Dollar Index Bullish Powershares +1.38 21.59 +0.11 +0.51% 21.61 21.53 13:02
XSD SPDR S&P Semiconductor +1.36 57.77 +1.13 +2.00% 57.96 56.74 13:02
STPP US Trsy Steepener ETN Ipath +1.33 38.73 +0.51 +1.33% 38.73 38.71 10:57
FXC Canadian Dollar Trust +1.30 95.29 +0.44 +0.46% 95.43 95.19 12:48
IPFF S&P Intl Preferred Stock Index Ishares +1.25 24.68 +0.17 +0.69% 25.26 24.68 12:29
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.79 +0.01 +0.02% 45.79 45.78 13:03
TBAR RBS Gold Trendpilot ETN +1.18 28.00 +0.02 +0.07% 28.00 27.97 12:43
HEDJ Intl Hedged Equity Wisdomtree +1.06 54.80 +0.40 +0.74% 54.82 54.53 12:58
FCAN Canada Alphadex First Trust +1.03 36.64 +0.27 +0.74% 36.64 36.58 12:32
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.99 21.89 +0.02 +0.09% 21.91 21.89 13:03
YAO China All-Cap Guggenheim +0.99 26.76 +0.26 +0.98% 26.78 26.64 12:58
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.93 50.79 +0.11 +0.22% 51.02 50.70 13:04
RCD S&P 500 Cons Discre Equal Weight Guggenh +0.90 76.45 +0.64 +0.84% 76.46 75.92 12:59
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.90 27.00 +0.02 +0.07% 27.02 26.98 12:58
TAO China Real Estate Guggenheim +0.89 21.64 +0.19 +0.89% 21.90 21.62 12:50
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.86 21.31 +0.01 +0.05% 21.31 21.29 12:56
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.84 +0.02 +0.07% 26.86 26.80 13:00
FXY Japanese Yen Trust +0.86 99.49 +0.39 +0.39% 99.64 99.31 13:00
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.85 30.67 +0.02 +0.07% 30.67 30.64 13:03
EWC Canada Index MSCI Ishares +0.84 29.52 +0.14 +0.48% 29.56 29.39 13:04
IHF DJ US Healthcare Provider Ishares +0.83 87.90 +0.59 +0.68% 88.24 87.32 12:59
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.82 106.35 +0.07 +0.07% 106.40 106.25 12:41
PBD Global Clean Energy Powershares +0.81 12.06 +0.10 +0.84% 12.07 11.94 12:47
HVPW U.S. Equity High Volatility Put +0.80 25.75 +0.10 +0.39% 25.77 25.66 12:54
PFXF Market Vectors Preferred Securi +0.79 19.53 +0.07 +0.36% 19.56 19.37 12:48
SOXX PHLX Sox Semiconductor Sector Ishares +0.78 69.05 +0.63 +0.92% 69.22 68.53 13:00
TFI SPDR Muni Bond Barclays Capital +0.78 23.00 +0.04 +0.17% 23.03 22.96 13:04
HAO China Smallcap Guggenheim +0.78 25.76 +0.20 +0.78% 26.00 25.69 12:56
FUE MLCX Biofuels Index TR ETN Elements +0.73 10.45 +0.25 +2.45% 10.72 10.40 09:40
FXR Indust/Producer Dur Alphadex First Trust +0.73 26.45 +0.16 +0.61% 26.45 26.17 13:04
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.72 25.76 +0.05 +0.19% 25.79 25.72 13:04
CHIX G-X China Financials ETF +0.72 13.29 +0.12 +0.91% 13.35 13.23 12:55
RSXJ Russia Smallcap ETF Market Vectors +0.72 43.50 +0.18 +0.42% 43.55 43.22 13:00
EWP Spain Index MSCI Ishares +0.71 37.84 +0.31 +0.83% 37.88 37.52 12:59
MCHI China Index MSCI Ishares +0.71 47.22 +0.34 +0.73% 47.34 47.04 13:04
AGZ Agency Bond Ishares +0.71 112.04 +0.19 +0.17% 114.44 111.74 12:51
RFG S&P Midcap 400 Pure Growth Guggenheim +0.70 115.88 +0.80 +0.70% 115.91 114.74 12:43
THD Thailand Invest Mkt Index MSCI Ishares +0.70 78.87 +1.00 +1.28% 79.49 78.60 13:02
SMH Semiconductor ETF Market Vectors +0.70 41.30 +0.31 +0.76% 41.43 41.00 13:04
MDYG SPDR DJ Midcap Growth ETF +0.70 107.17 +0.69 +0.65% 107.17 106.50 12:59
DOD DJ High Yield Select 10 ETN Elements +0.69 13.26 +0.07 +0.53% 13.28 13.17 12:20
PFF S&P US Preferred Stock Index Ishares +0.68 38.24 +0.09 +0.24% 38.25 38.12 13:04
XHS SPDR S&P Health Care Services +0.68 85.84 +0.37 +0.43% 85.99 85.19 13:00
IYC DJ US Consumer Services Ishares +0.67 115.75 +0.64 +0.56% 115.79 114.99 12:53
PZA Insured National Muni Bond Powershares +0.66 23.23 +0.06 +0.26% 23.26 23.16 12:53
CVY Multi Asset Income Guggenheim +0.64 24.87 +0.11 +0.44% 24.87 24.66 13:00
PEJ Dynamic Leisure & Entertain Powershares +0.64 33.10 +0.19 +0.58% 33.13 32.69 13:03
GREK G-X FTSE Greece 20 ETF +0.63 22.66 +0.37 +1.66% 22.74 22.39 12:57
TRNM RBS US Midcap Trendpilot ETN +0.62 31.59 +0.16 +0.51% 31.60 31.50 12:42
FXZ Materials Alphadex First Trust +0.61 30.64 +0.16 +0.52% 30.66 30.47 12:58
QDF Flexshares Quality Dividend Ind +0.60 32.31 +0.13 +0.40% 32.34 32.17 13:04
VNM Vietnam ETF Market Vectors +0.60 18.94 +0.10 +0.53% 18.99 18.71 13:02
DBV DB G10 Currency Harvest Powershares +0.60 25.77 +0.07 +0.27% 25.81 25.75 12:40
CWB SPDR Convertible Secs Barclays Capital +0.60 46.41 +0.15 +0.32% 46.41 46.18 13:02
EPI India Earnings Wisdomtree +0.60 16.94 +0.15 +0.89% 17.06 16.90 13:02
PBS Dynamic Media Powershares +0.59 24.12 +0.17 +0.71% 24.16 23.86 12:59
FDN DJ Internet Index First Trust +0.58 54.75 +0.46 +0.85% 54.90 54.11 13:03
DTN Dividend Ex-Financials Wisdomtree +0.58 66.77 +0.27 +0.41% 66.83 66.44 12:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.58 27.11 +0.02 +0.07% 27.12 27.08 13:04
XLY Consumer Discret Select Sector SPDR +0.58 63.58 +0.33 +0.52% 63.68 63.11 13:04
QQXT Nasdaq-100 Ex-Tech Sec First Trust +0.58 33.36 +0.17 +0.51% 33.36 33.11 12:34
FM Fleetmatics Group Plc. +0.56 32.33 +0.10 +0.31% 32.45 32.10 12:45
FXI FTSE China 25 Index Fund Ishares +0.55 37.76 +0.22 +0.59% 37.86 37.62 13:04
CSJ 1-3 Year Credit Bond Ishares +0.55 105.46 +0.03 +0.03% 105.47 105.39 13:04
SPFF Global X Superincome Preferred +0.55 14.88 +0.03 +0.20% 14.98 14.80 13:04
SCHD Schwab US Dividend Equity ETF +0.55 35.47 +0.13 +0.37% 35.50 35.30 13:03
BAB Build America Bond Powershares +0.55 27.79 +0.06 +0.22% 27.90 27.74 13:02
GXC SPDR S&P China +0.53 75.85 +0.41 +0.54% 75.97 75.48 12:43
ITA DJ US Aerospace & Defense Ishares +0.52 97.36 +0.50 +0.52% 97.44 96.59 12:57
PMR Dynamic Retail Powershares +0.51 34.70 +0.17 +0.49% 34.72 34.29 12:57
IYJ DJ US Industrial Ishares +0.50 94.73 +0.38 +0.40% 94.78 94.06 13:02
RXI S&P Global Cons Discretionary Ishares +0.50 81.06 +0.30 +0.37% 81.06 80.49 12:54
QTEC Nasdaq-100 Tech Index First Trust +0.50 33.19 +0.16 +0.48% 33.26 32.96 13:00
CQQQ China Technology ETF Guggenheim +0.49 33.38 +0.25 +0.75% 33.38 33.09 12:31
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.49 20.75 +0.01 +0.05% 20.75 20.73 12:41
VCR Consumer Discretionary ETF Vanguard +0.48 103.20 +0.45 +0.44% 103.33 102.50 13:02
VIS Industrials ETF Vanguard +0.47 93.99 +0.36 +0.38% 94.01 93.22 12:54
XES SPDR S&P Oil & Gas Equipment & Services +0.47 44.34 +0.24 +0.54% 44.47 43.96 13:04
RTH Retail ETF Market Vectors +0.46 59.28 +0.21 +0.36% 59.35 58.94 13:00
IYW DJ US Technology Ishares +0.46 82.64 +0.30 +0.36% 82.83 82.09 13:02
GCE CEF GS Connect ETN Claymore +0.46 17.74 +0.06 +0.34% 17.81 17.74 11:49
SRLN SPDR Blackstone Gso Senior Loan +0.44 50.15 +0.02 +0.04% 50.17 50.10 13:01
DRW Global Ex-US Real Estate Wisdomtree +0.44 28.85 +0.10 +0.35% 28.85 28.77 12:43
IHI DJ US Medical Devices Ishares +0.44 89.38 +0.28 +0.31% 89.54 88.88 12:19
FAN Global Wind Energy First Trust +0.43 11.23 +0.05 +0.45% 11.25 11.12 13:03
QQEW Nasdaq-100 Equal Weight First Trust +0.43 34.62 +0.16 +0.46% 34.62 34.35 12:51
FLOT Floating Rate Note Ishares +0.43 50.70 +0.01 +0.02% 50.70 50.68 13:04
PSK SPDR Wells Fargo Preferred Stock +0.43 41.40 +0.07 +0.17% 41.45 41.24 13:03
XLI Industrial Select Sector SPDR +0.42 48.77 +0.16 +0.33% 48.80 48.42 13:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +2.77 53.74 +0.17 +0.32% 53.74 53.45 11:16
SJNK SPDR ST High Yield Bond ETF Barclays Cap +1.94 30.84 +0.06 +0.19% 30.86 30.80 13:04
LWC SPDR Long Corpterm Bd Barclays Capital +1.92 37.95 +0.34 +0.90% 37.95 37.75 12:52
SHM SPDR S/T Muni Bd Barclays Capital +1.76 24.33 +0.03 +0.12% 24.33 24.30 13:04
SNLN Pyxis/Iboxx Senior Loan ETF +1.73 20.03 +0.06 +0.30% 20.04 19.93 12:46
CHEP US Value Fund Market Neutral ETF Quantsh +1.68 26.60 +0.31 +1.18% 26.60 25.00 12:30
ENY Canadian Energy Income Guggenheim +1.66 15.03 +0.20 +1.35% 15.03 14.92 12:41
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +1.51 39.66 +0.54 +1.38% 39.91 39.63 12:52
PCY Emrg Mkts Sovereign Debt Powershares +1.49 27.88 +0.13 +0.47% 27.95 27.83 13:03
RAVI Flexshares Ready Access Variabl +1.48 75.34 +0.03 +0.04% 75.34 75.34 12:57
EMB USD Emrg Mkts Bond Ishares +1.40 111.43 +0.47 +0.42% 111.54 111.27 13:04
UUP DB US Dollar Index Bullish Powershares +1.38 21.59 +0.11 +0.51% 21.61 21.53 13:02
XSD SPDR S&P Semiconductor +1.36 57.77 +1.13 +2.00% 57.96 56.74 13:02
STPP US Trsy Steepener ETN Ipath +1.33 38.73 +0.51 +1.33% 38.73 38.71 10:57
FXC Canadian Dollar Trust +1.30 95.29 +0.44 +0.46% 95.43 95.19 12:48
IPFF S&P Intl Preferred Stock Index Ishares +1.25 24.68 +0.17 +0.69% 25.26 24.68 12:29
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.79 +0.01 +0.02% 45.79 45.78 13:03
TBAR RBS Gold Trendpilot ETN +1.18 28.00 +0.02 +0.07% 28.00 27.97 12:43
HEDJ Intl Hedged Equity Wisdomtree +1.06 54.80 +0.40 +0.74% 54.82 54.53 12:58
FCAN Canada Alphadex First Trust +1.03 36.64 +0.27 +0.74% 36.64 36.58 12:32
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.99 21.89 +0.02 +0.09% 21.91 21.89 13:03
YAO China All-Cap Guggenheim +0.99 26.76 +0.26 +0.98% 26.78 26.64 12:58
EMHY Emrg Mkts High Yield Bond Fund Ishares +0.93 50.79 +0.11 +0.22% 51.02 50.70 13:04
RCD S&P 500 Cons Discre Equal Weight Guggenh +0.90 76.45 +0.64 +0.84% 76.46 75.92 12:59
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.90 27.00 +0.02 +0.07% 27.02 26.98 12:58
TAO China Real Estate Guggenheim +0.89 21.64 +0.19 +0.89% 21.90 21.62 12:50
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.86 21.31 +0.01 +0.05% 21.31 21.29 12:56
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.84 +0.02 +0.07% 26.86 26.80 13:00
FXY Japanese Yen Trust +0.86 99.49 +0.39 +0.39% 99.64 99.31 13:00
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.85 30.67 +0.02 +0.07% 30.67 30.64 13:03
EWC Canada Index MSCI Ishares +0.84 29.52 +0.14 +0.48% 29.56 29.39 13:04
IHF DJ US Healthcare Provider Ishares +0.83 87.90 +0.59 +0.68% 88.24 87.32 12:59
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.82 106.35 +0.07 +0.07% 106.40 106.25 12:41
PBD Global Clean Energy Powershares +0.81 12.06 +0.10 +0.84% 12.07 11.94 12:47
HVPW U.S. Equity High Volatility Put +0.80 25.75 +0.10 +0.39% 25.77 25.66 12:54
PFXF Market Vectors Preferred Securi +0.79 19.53 +0.07 +0.36% 19.56 19.37 12:48
SOXX PHLX Sox Semiconductor Sector Ishares +0.78 69.05 +0.63 +0.92% 69.22 68.53 13:00
TFI SPDR Muni Bond Barclays Capital +0.78 23.00 +0.04 +0.17% 23.03 22.96 13:04
HAO China Smallcap Guggenheim +0.78 25.76 +0.20 +0.78% 26.00 25.69 12:56
FUE MLCX Biofuels Index TR ETN Elements +0.73 10.45 +0.25 +2.45% 10.72 10.40 09:40
FXR Indust/Producer Dur Alphadex First Trust +0.73 26.45 +0.16 +0.61% 26.45 26.17 13:04
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +0.72 25.76 +0.05 +0.19% 25.79 25.72 13:04
CHIX G-X China Financials ETF +0.72 13.29 +0.12 +0.91% 13.35 13.23 12:55
RSXJ Russia Smallcap ETF Market Vectors +0.72 43.50 +0.18 +0.42% 43.55 43.22 13:00
EWP Spain Index MSCI Ishares +0.71 37.84 +0.31 +0.83% 37.88 37.52 12:59
MCHI China Index MSCI Ishares +0.71 47.22 +0.34 +0.73% 47.34 47.04 13:04
AGZ Agency Bond Ishares +0.71 112.04 +0.19 +0.17% 114.44 111.74 12:51
RFG S&P Midcap 400 Pure Growth Guggenheim +0.70 115.88 +0.80 +0.70% 115.91 114.74 12:43
THD Thailand Invest Mkt Index MSCI Ishares +0.70 78.87 +1.00 +1.28% 79.49 78.60 13:02
SMH Semiconductor ETF Market Vectors +0.70 41.30 +0.31 +0.76% 41.43 41.00 13:04
MDYG SPDR DJ Midcap Growth ETF +0.70 107.17 +0.69 +0.65% 107.17 106.50 12:59
DOD DJ High Yield Select 10 ETN Elements +0.69 13.26 +0.07 +0.53% 13.28 13.17 12:20
PFF S&P US Preferred Stock Index Ishares +0.68 38.24 +0.09 +0.24% 38.25 38.12 13:04
XHS SPDR S&P Health Care Services +0.68 85.84 +0.37 +0.43% 85.99 85.19 13:00
IYC DJ US Consumer Services Ishares +0.67 115.75 +0.64 +0.56% 115.79 114.99 12:53
PZA Insured National Muni Bond Powershares +0.66 23.23 +0.06 +0.26% 23.26 23.16 12:53
CVY Multi Asset Income Guggenheim +0.64 24.87 +0.11 +0.44% 24.87 24.66 13:00
PEJ Dynamic Leisure & Entertain Powershares +0.64 33.10 +0.19 +0.58% 33.13 32.69 13:03
GREK G-X FTSE Greece 20 ETF +0.63 22.66 +0.37 +1.66% 22.74 22.39 12:57
TRNM RBS US Midcap Trendpilot ETN +0.62 31.59 +0.16 +0.51% 31.60 31.50 12:42
FXZ Materials Alphadex First Trust +0.61 30.64 +0.16 +0.52% 30.66 30.47 12:58
QDF Flexshares Quality Dividend Ind +0.60 32.31 +0.13 +0.40% 32.34 32.17 13:04
VNM Vietnam ETF Market Vectors +0.60 18.94 +0.10 +0.53% 18.99 18.71 13:02
DBV DB G10 Currency Harvest Powershares +0.60 25.77 +0.07 +0.27% 25.81 25.75 12:40
CWB SPDR Convertible Secs Barclays Capital +0.60 46.41 +0.15 +0.32% 46.41 46.18 13:02
EPI India Earnings Wisdomtree +0.60 16.94 +0.15 +0.89% 17.06 16.90 13:02
PBS Dynamic Media Powershares +0.59 24.12 +0.17 +0.71% 24.16 23.86 12:59
FDN DJ Internet Index First Trust +0.58 54.75 +0.46 +0.85% 54.90 54.11 13:03
DTN Dividend Ex-Financials Wisdomtree +0.58 66.77 +0.27 +0.41% 66.83 66.44 12:48
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.58 27.11 +0.02 +0.07% 27.12 27.08 13:04
XLY Consumer Discret Select Sector SPDR +0.58 63.58 +0.33 +0.52% 63.68 63.11 13:04
QQXT Nasdaq-100 Ex-Tech Sec First Trust +0.58 33.36 +0.17 +0.51% 33.36 33.11 12:34
FM Fleetmatics Group Plc. +0.56 32.33 +0.10 +0.31% 32.45 32.10 12:45
FXI FTSE China 25 Index Fund Ishares +0.55 37.76 +0.22 +0.59% 37.86 37.62 13:04
CSJ 1-3 Year Credit Bond Ishares +0.55 105.46 +0.03 +0.03% 105.47 105.39 13:04
SPFF Global X Superincome Preferred +0.55 14.88 +0.03 +0.20% 14.98 14.80 13:04
SCHD Schwab US Dividend Equity ETF +0.55 35.47 +0.13 +0.37% 35.50 35.30 13:03
BAB Build America Bond Powershares +0.55 27.79 +0.06 +0.22% 27.90 27.74 13:02
GXC SPDR S&P China +0.53 75.85 +0.41 +0.54% 75.97 75.48 12:43
ITA DJ US Aerospace & Defense Ishares +0.52 97.36 +0.50 +0.52% 97.44 96.59 12:57
PMR Dynamic Retail Powershares +0.51 34.70 +0.17 +0.49% 34.72 34.29 12:57
IYJ DJ US Industrial Ishares +0.50 94.73 +0.38 +0.40% 94.78 94.06 13:02
RXI S&P Global Cons Discretionary Ishares +0.50 81.06 +0.30 +0.37% 81.06 80.49 12:54
QTEC Nasdaq-100 Tech Index First Trust +0.50 33.19 +0.16 +0.48% 33.26 32.96 13:00
CQQQ China Technology ETF Guggenheim +0.49 33.38 +0.25 +0.75% 33.38 33.09 12:31
BSCD 2013 Corp Bond Bulletshares Guggenheim +0.49 20.75 +0.01 +0.05% 20.75 20.73 12:41
VCR Consumer Discretionary ETF Vanguard +0.48 103.20 +0.45 +0.44% 103.33 102.50 13:02
VIS Industrials ETF Vanguard +0.47 93.99 +0.36 +0.38% 94.01 93.22 12:54
XES SPDR S&P Oil & Gas Equipment & Services +0.47 44.34 +0.24 +0.54% 44.47 43.96 13:04
RTH Retail ETF Market Vectors +0.46 59.28 +0.21 +0.36% 59.35 58.94 13:00
IYW DJ US Technology Ishares +0.46 82.64 +0.30 +0.36% 82.83 82.09 13:02
GCE CEF GS Connect ETN Claymore +0.46 17.74 +0.06 +0.34% 17.81 17.74 11:49
SRLN SPDR Blackstone Gso Senior Loan +0.44 50.15 +0.02 +0.04% 50.17 50.10 13:01
DRW Global Ex-US Real Estate Wisdomtree +0.44 28.85 +0.10 +0.35% 28.85 28.77 12:43
IHI DJ US Medical Devices Ishares +0.44 89.38 +0.28 +0.31% 89.54 88.88 12:19
FAN Global Wind Energy First Trust +0.43 11.23 +0.05 +0.45% 11.25 11.12 13:03
QQEW Nasdaq-100 Equal Weight First Trust +0.43 34.62 +0.16 +0.46% 34.62 34.35 12:51
FLOT Floating Rate Note Ishares +0.43 50.70 +0.01 +0.02% 50.70 50.68 13:04
PSK SPDR Wells Fargo Preferred Stock +0.43 41.40 +0.07 +0.17% 41.45 41.24 13:03
XLI Industrial Select Sector SPDR +0.42 48.77 +0.16 +0.33% 48.80 48.42 13:04
(0)
(0)