NYSE Most Active Stocks Thursday, October 31, 2013
Post# of 39337
Posted On: 10/31/2013 1:16:33 PM
NYSE Most Active Stocks Thursday, October 31, 2013 1:16:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SMP Standard Motor Products +4.39 38.96 +4.29 +12.37% 39.99 34.86 12:59
KS Kapstone Paper And Packaging Corp. +4.26 52.02 +6.35 +13.90% 53.08 47.37 13:00
CRR Carbo Ceramics +4.25 120.27 +22.59 +23.13% 124.74 113.00 13:00
WWE World Wrestling Entertainment +4.24 12.95 +1.11 +9.38% 13.14 11.88 13:00
HAR Harman International Industries Inc. +4.12 85.04 +13.02 +18.08% 85.76 74.00 13:00
GTI Graftech International Ltd +4.12 9.59 +1.58 +19.73% 9.83 8.21 13:00
IRF International Rectifier Corp. +4.09 26.49 +3.10 +13.25% 26.74 24.47 13:00
TRN Trinity Industries +4.08 50.76 +4.45 +9.61% 50.96 46.40 13:00
CCK Crown Cork & Seal Company +4.08 43.81 +3.19 +7.85% 44.08 41.95 13:00
HVT Haverty Furniture Companies +3.99 28.72 +3.36 +13.25% 28.82 25.50 12:59
PRGO Perrigo Company +3.97 138.32 +9.70 +7.54% 139.32 133.39 13:00
CIR Circor International +3.93 69.50 +6.65 +10.58% 70.42 63.70 13:00
ELN Elan Corporation Plc +3.89 16.68 +0.69 +4.32% 16.76 16.29 13:00
ITT Itt Industries +3.85 40.04 +3.06 +8.27% 40.26 38.57 13:00
GPX Gp Strategies Corp. +3.75 28.76 +2.17 +8.16% 28.93 26.97 12:56
RFP Resolute Forest Products Inc +3.55 16.00 +1.99 +14.20% 16.44 14.74 13:00
EGF Blackrock Enhanced Government Fund +3.53 14.73 +0.23 +1.59% 14.78 14.44 13:00
GMED Globus Medical Inc. +3.51 18.94 +1.04 +5.81% 18.95 17.60 13:00
HBI Hanesbrands Inc. +3.49 68.93 +5.18 +8.13% 69.35 66.51 13:00
KEM Kemet Corp. +3.45 5.80 +0.57 +10.90% 5.94 5.40 13:00
SSNI Silver Spring Networks Inc. Co +3.39 21.76 +3.54 +19.43% 22.00 19.80 12:59
JAH Jarden Corp. +3.20 55.50 +3.28 +6.28% 56.04 53.03 13:00
GBX Greenbrier Companies +3.19 27.31 +2.33 +9.33% 27.77 25.85 13:00
ALU Alcatel Lucent +3.05 3.78 +0.48 +14.55% 3.80 3.68 13:00
DGI Digitalglobe Inc +3.03 32.00 +1.48 +4.85% 33.03 30.56 13:00
PVA Penn Virginia Corp. +2.97 8.32 +0.91 +12.28% 8.43 7.49 13:00
THC Tenet Healthcare Corp. +2.94 46.99 +2.09 +4.65% 47.17 45.09 13:00
CAH Cardinal Health +2.90 57.98 +2.30 +4.13% 59.10 56.00 13:00
WST West Pharmaceutical Services +2.81 48.75 +2.03 +4.35% 48.77 46.98 13:00
KRA Kraton Performance Polymers Inc +2.79 21.93 +1.58 +7.76% 22.62 20.85 13:00
NJ Nidec Corporation +2.78 24.32 +1.06 +4.56% 24.39 24.22 12:58
NMM Navios Maritime Partners Lp +2.77 15.57 +0.49 +3.25% 15.61 15.35 13:00
CJES C&J Energy Services Inc. +2.76 23.20 +1.30 +5.94% 23.23 21.70 13:00
OI Owens-Illinois +2.75 31.91 +1.34 +4.38% 31.99 30.13 13:00
LYV Live Nation Entertainment +2.71 19.50 +0.52 +2.74% 19.64 18.97 12:59
FLT Fleetcor Technologies +2.70 115.60 +8.44 +7.88% 120.51 112.00 13:00
SNV-C Synovus Financial Corp. Fixed- +2.65 27.70 +0.45 +1.65% 27.75 27.70 12:18
MD Mednax Inc +2.63 108.80 +3.05 +2.88% 109.95 106.22 13:00
COT Cott Corp. +2.58 8.13 +0.17 +2.14% 8.15 7.96 13:00
FIX Comfort Systems USA +2.45 19.07 +0.73 +3.98% 19.80 18.91 13:00
NGZ Agic Global Equity & Convertible +2.36 16.75 +0.38 +2.32% 17.25 16.56 12:49
SLCA U.S. Silica Holdings Inc. +2.34 34.08 +2.28 +7.17% 34.10 31.90 13:00
BCH Banco De Chile +2.34 93.10 +1.60 +1.75% 93.10 91.45 12:49
MEG Media General +2.32 14.60 +1.35 +10.19% 14.71 13.11 13:00
BLC Belo Corp. +2.18 13.72 +0.04 +0.29% 13.74 13.67 13:00
CUZ Cousins Properties Inc. +2.17 11.21 +0.19 +1.72% 11.23 10.93 13:00
XOM Exxon Mobil Corp. +2.16 90.12 +1.31 +1.48% 90.96 89.20 13:00
HSH Hillshire Brands Company +2.15 33.22 +0.95 +2.94% 33.92 32.16 13:00
OIS Oil States International +2.14 109.50 +3.02 +2.84% 111.86 106.20 13:00
SFY Swift Energy Company +2.12 13.76 +0.58 +4.40% 13.95 13.36 13:00
TD Toronto Dominion Bank +2.12 92.21 +1.04 +1.14% 92.65 91.58 13:00
SMA Symmetry Medical Inc +2.11 8.11 +0.28 +3.58% 8.22 7.87 13:00
OWW Orbitz Worldwide +2.08 9.09 +0.52 +6.07% 9.26 8.61 12:58
NEU Newmarket Corp. +2.01 314.25 +5.16 +1.67% 314.95 309.00 12:53
TWC Time Warner Cable Inc +1.99 120.77 +3.89 +3.33% 124.00 117.17 13:00
CYH Community Health Systems +1.98 44.53 +1.69 +3.94% 46.15 43.48 13:00
FNF Fidelity National Financial +1.95 28.43 +0.57 +2.05% 28.96 27.88 13:00
JCI Johnson Controls +1.91 46.54 +1.49 +3.31% 46.77 44.97 13:00
HCC Hcc Insurance Holdings +1.90 45.92 +0.76 +1.68% 45.98 45.22 13:00
BT Bt Group Plc +1.90 60.60 +1.51 +2.56% 60.81 60.09 13:00
LPS Lender Processing Services Inc +1.90 34.66 +0.29 +0.84% 34.93 34.41 13:00
CWT California Water Service Group Holding +1.86 21.99 +0.43 +1.99% 22.42 21.76 13:00
PGP Pimco Global Stocksplus & Income +1.85 23.79 +0.33 +1.41% 23.80 23.58 12:58
WEX Wex Inc. +1.85 93.41 +2.32 +2.55% 94.35 90.69 13:00
ANR Alpha Natural Resources +1.84 7.16 +0.42 +6.23% 7.34 6.94 13:00
H Hyatt Hotels Corp. +1.83 47.64 +1.02 +2.19% 48.26 47.24 13:00
SSP E.W. Scripps Company +1.82 19.93 +0.69 +3.59% 19.98 19.19 12:59
ELX Emulex Corp. +1.82 7.50 +0.21 +2.88% 7.73 7.43 13:00
FNF-B First Niagara Financial Group +1.78 28.66 +0.17 +0.60% 28.74 28.43 11:27
SKM Sk Telecom Corporation +1.76 24.64 +0.55 +2.28% 24.77 23.62 13:00
ZX China Zenix Auto International +1.75 3.87 +0.16 +4.31% 3.88 3.70 12:24
BTE Baytex Energy Corp +1.70 42.34 +0.86 +2.07% 42.35 41.65 13:00
SFUN Soufun Holdings +1.70 54.05 +4.14 +8.29% 54.48 49.91 13:00
CBR Ciber +1.69 3.24 +0.09 +2.86% 3.27 3.14 13:00
LLY Eli Lilly And Company +1.68 50.16 +0.95 +1.93% 50.21 49.22 13:00
CM Canadian Imperial Bank Of Commerce +1.64 85.42 +1.05 +1.24% 85.80 84.75 13:00
CI Cigna Corp. +1.60 76.95 +2.31 +3.09% 78.41 75.57 13:00
HCI Homeowners Choice +1.59 44.37 +2.08 +4.92% 44.44 42.11 12:57
AZZ Azz Inc. +1.58 45.40 +0.85 +1.91% 45.47 44.57 13:00
LBF Scudder Global High +1.58 8.27 +0.10 +1.22% 8.31 8.23 11:25
BWA Borgwarner Inc. +1.57 103.72 +2.93 +2.91% 104.22 100.79 13:00
RY Royal Bank Of Canada +1.57 67.69 +0.73 +1.09% 67.82 67.18 13:00
GNW Genworth Financial Inc +1.56 14.65 +0.30 +2.09% 14.75 14.29 13:00
AOS Smith [A.O.] Corp. +1.54 51.84 +1.55 +3.08% 52.65 51.16 13:00
MSL Midsouth Bancorp +1.54 15.06 +0.31 +2.10% 15.19 15.00 12:35
ENZ Enzo Biochem +1.53 2.50 +0.07 +2.88% 2.50 2.41 13:00
HRC Hill-Rom Holdings Inc +1.53 41.19 +0.62 +1.53% 41.19 40.67 13:00
DKL Delek Logistics Partners Lp +1.53 31.36 +0.33 +1.06% 31.50 30.76 12:57
CACI Caci International +1.51 71.66 +0.72 +1.01% 72.17 70.33 13:00
RKT Rock-Tenn Company +1.49 107.55 +2.36 +2.24% 108.49 104.91 13:00
ORN Orion Marine Group Inc +1.47 12.56 +0.58 +4.84% 12.83 12.21 13:00
ENB Enbridge Inc +1.47 43.22 +0.47 +1.10% 43.35 42.82 13:00
DRII Diamond Resorts International +1.46 18.74 +0.28 +1.52% 19.00 18.37 13:00
TEO Telecom Argentina Stet - France Telecom +1.46 19.56 +0.81 +4.32% 19.77 18.42 13:00
SLF Sun Life Financial Inc. +1.35 34.03 +0.38 +1.13% 34.16 33.81 13:00
BNS Bank Of Nova Scotia +1.34 61.15 +0.59 +0.97% 61.42 60.82 13:00
ARW Arrow Electronics +1.30 48.21 +1.12 +2.38% 48.51 47.20 13:00
CAE Cae Inc +1.27 11.67 +0.19 +1.66% 11.71 11.47 12:36
ISG ING Group N.V. +1.13 23.32 +0.21 +0.91% 23.33 23.05 12:29
FDS Factset Research Systems Inc. +1.11 109.27 +1.30 +1.20% 110.40 107.70 12:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SMP Standard Motor Products +4.39 38.96 +4.29 +12.37% 39.99 34.86 12:59
KS Kapstone Paper And Packaging Corp. +4.26 52.02 +6.35 +13.90% 53.08 47.37 13:00
CRR Carbo Ceramics +4.25 120.27 +22.59 +23.13% 124.74 113.00 13:00
WWE World Wrestling Entertainment +4.24 12.95 +1.11 +9.38% 13.14 11.88 13:00
HAR Harman International Industries Inc. +4.12 85.04 +13.02 +18.08% 85.76 74.00 13:00
GTI Graftech International Ltd +4.12 9.59 +1.58 +19.73% 9.83 8.21 13:00
IRF International Rectifier Corp. +4.09 26.49 +3.10 +13.25% 26.74 24.47 13:00
TRN Trinity Industries +4.08 50.76 +4.45 +9.61% 50.96 46.40 13:00
CCK Crown Cork & Seal Company +4.08 43.81 +3.19 +7.85% 44.08 41.95 13:00
HVT Haverty Furniture Companies +3.99 28.72 +3.36 +13.25% 28.82 25.50 12:59
PRGO Perrigo Company +3.97 138.32 +9.70 +7.54% 139.32 133.39 13:00
CIR Circor International +3.93 69.50 +6.65 +10.58% 70.42 63.70 13:00
ELN Elan Corporation Plc +3.89 16.68 +0.69 +4.32% 16.76 16.29 13:00
ITT Itt Industries +3.85 40.04 +3.06 +8.27% 40.26 38.57 13:00
GPX Gp Strategies Corp. +3.75 28.76 +2.17 +8.16% 28.93 26.97 12:56
RFP Resolute Forest Products Inc +3.55 16.00 +1.99 +14.20% 16.44 14.74 13:00
EGF Blackrock Enhanced Government Fund +3.53 14.73 +0.23 +1.59% 14.78 14.44 13:00
GMED Globus Medical Inc. +3.51 18.94 +1.04 +5.81% 18.95 17.60 13:00
HBI Hanesbrands Inc. +3.49 68.93 +5.18 +8.13% 69.35 66.51 13:00
KEM Kemet Corp. +3.45 5.80 +0.57 +10.90% 5.94 5.40 13:00
SSNI Silver Spring Networks Inc. Co +3.39 21.76 +3.54 +19.43% 22.00 19.80 12:59
JAH Jarden Corp. +3.20 55.50 +3.28 +6.28% 56.04 53.03 13:00
GBX Greenbrier Companies +3.19 27.31 +2.33 +9.33% 27.77 25.85 13:00
ALU Alcatel Lucent +3.05 3.78 +0.48 +14.55% 3.80 3.68 13:00
DGI Digitalglobe Inc +3.03 32.00 +1.48 +4.85% 33.03 30.56 13:00
PVA Penn Virginia Corp. +2.97 8.32 +0.91 +12.28% 8.43 7.49 13:00
THC Tenet Healthcare Corp. +2.94 46.99 +2.09 +4.65% 47.17 45.09 13:00
CAH Cardinal Health +2.90 57.98 +2.30 +4.13% 59.10 56.00 13:00
WST West Pharmaceutical Services +2.81 48.75 +2.03 +4.35% 48.77 46.98 13:00
KRA Kraton Performance Polymers Inc +2.79 21.93 +1.58 +7.76% 22.62 20.85 13:00
NJ Nidec Corporation +2.78 24.32 +1.06 +4.56% 24.39 24.22 12:58
NMM Navios Maritime Partners Lp +2.77 15.57 +0.49 +3.25% 15.61 15.35 13:00
CJES C&J Energy Services Inc. +2.76 23.20 +1.30 +5.94% 23.23 21.70 13:00
OI Owens-Illinois +2.75 31.91 +1.34 +4.38% 31.99 30.13 13:00
LYV Live Nation Entertainment +2.71 19.50 +0.52 +2.74% 19.64 18.97 12:59
FLT Fleetcor Technologies +2.70 115.60 +8.44 +7.88% 120.51 112.00 13:00
SNV-C Synovus Financial Corp. Fixed- +2.65 27.70 +0.45 +1.65% 27.75 27.70 12:18
MD Mednax Inc +2.63 108.80 +3.05 +2.88% 109.95 106.22 13:00
COT Cott Corp. +2.58 8.13 +0.17 +2.14% 8.15 7.96 13:00
FIX Comfort Systems USA +2.45 19.07 +0.73 +3.98% 19.80 18.91 13:00
NGZ Agic Global Equity & Convertible +2.36 16.75 +0.38 +2.32% 17.25 16.56 12:49
SLCA U.S. Silica Holdings Inc. +2.34 34.08 +2.28 +7.17% 34.10 31.90 13:00
BCH Banco De Chile +2.34 93.10 +1.60 +1.75% 93.10 91.45 12:49
MEG Media General +2.32 14.60 +1.35 +10.19% 14.71 13.11 13:00
BLC Belo Corp. +2.18 13.72 +0.04 +0.29% 13.74 13.67 13:00
CUZ Cousins Properties Inc. +2.17 11.21 +0.19 +1.72% 11.23 10.93 13:00
XOM Exxon Mobil Corp. +2.16 90.12 +1.31 +1.48% 90.96 89.20 13:00
HSH Hillshire Brands Company +2.15 33.22 +0.95 +2.94% 33.92 32.16 13:00
OIS Oil States International +2.14 109.50 +3.02 +2.84% 111.86 106.20 13:00
SFY Swift Energy Company +2.12 13.76 +0.58 +4.40% 13.95 13.36 13:00
TD Toronto Dominion Bank +2.12 92.21 +1.04 +1.14% 92.65 91.58 13:00
SMA Symmetry Medical Inc +2.11 8.11 +0.28 +3.58% 8.22 7.87 13:00
OWW Orbitz Worldwide +2.08 9.09 +0.52 +6.07% 9.26 8.61 12:58
NEU Newmarket Corp. +2.01 314.25 +5.16 +1.67% 314.95 309.00 12:53
TWC Time Warner Cable Inc +1.99 120.77 +3.89 +3.33% 124.00 117.17 13:00
CYH Community Health Systems +1.98 44.53 +1.69 +3.94% 46.15 43.48 13:00
FNF Fidelity National Financial +1.95 28.43 +0.57 +2.05% 28.96 27.88 13:00
JCI Johnson Controls +1.91 46.54 +1.49 +3.31% 46.77 44.97 13:00
HCC Hcc Insurance Holdings +1.90 45.92 +0.76 +1.68% 45.98 45.22 13:00
BT Bt Group Plc +1.90 60.60 +1.51 +2.56% 60.81 60.09 13:00
LPS Lender Processing Services Inc +1.90 34.66 +0.29 +0.84% 34.93 34.41 13:00
CWT California Water Service Group Holding +1.86 21.99 +0.43 +1.99% 22.42 21.76 13:00
PGP Pimco Global Stocksplus & Income +1.85 23.79 +0.33 +1.41% 23.80 23.58 12:58
WEX Wex Inc. +1.85 93.41 +2.32 +2.55% 94.35 90.69 13:00
ANR Alpha Natural Resources +1.84 7.16 +0.42 +6.23% 7.34 6.94 13:00
H Hyatt Hotels Corp. +1.83 47.64 +1.02 +2.19% 48.26 47.24 13:00
SSP E.W. Scripps Company +1.82 19.93 +0.69 +3.59% 19.98 19.19 12:59
ELX Emulex Corp. +1.82 7.50 +0.21 +2.88% 7.73 7.43 13:00
FNF-B First Niagara Financial Group +1.78 28.66 +0.17 +0.60% 28.74 28.43 11:27
SKM Sk Telecom Corporation +1.76 24.64 +0.55 +2.28% 24.77 23.62 13:00
ZX China Zenix Auto International +1.75 3.87 +0.16 +4.31% 3.88 3.70 12:24
BTE Baytex Energy Corp +1.70 42.34 +0.86 +2.07% 42.35 41.65 13:00
SFUN Soufun Holdings +1.70 54.05 +4.14 +8.29% 54.48 49.91 13:00
CBR Ciber +1.69 3.24 +0.09 +2.86% 3.27 3.14 13:00
LLY Eli Lilly And Company +1.68 50.16 +0.95 +1.93% 50.21 49.22 13:00
CM Canadian Imperial Bank Of Commerce +1.64 85.42 +1.05 +1.24% 85.80 84.75 13:00
CI Cigna Corp. +1.60 76.95 +2.31 +3.09% 78.41 75.57 13:00
HCI Homeowners Choice +1.59 44.37 +2.08 +4.92% 44.44 42.11 12:57
AZZ Azz Inc. +1.58 45.40 +0.85 +1.91% 45.47 44.57 13:00
LBF Scudder Global High +1.58 8.27 +0.10 +1.22% 8.31 8.23 11:25
BWA Borgwarner Inc. +1.57 103.72 +2.93 +2.91% 104.22 100.79 13:00
RY Royal Bank Of Canada +1.57 67.69 +0.73 +1.09% 67.82 67.18 13:00
GNW Genworth Financial Inc +1.56 14.65 +0.30 +2.09% 14.75 14.29 13:00
AOS Smith [A.O.] Corp. +1.54 51.84 +1.55 +3.08% 52.65 51.16 13:00
MSL Midsouth Bancorp +1.54 15.06 +0.31 +2.10% 15.19 15.00 12:35
ENZ Enzo Biochem +1.53 2.50 +0.07 +2.88% 2.50 2.41 13:00
HRC Hill-Rom Holdings Inc +1.53 41.19 +0.62 +1.53% 41.19 40.67 13:00
DKL Delek Logistics Partners Lp +1.53 31.36 +0.33 +1.06% 31.50 30.76 12:57
CACI Caci International +1.51 71.66 +0.72 +1.01% 72.17 70.33 13:00
RKT Rock-Tenn Company +1.49 107.55 +2.36 +2.24% 108.49 104.91 13:00
ORN Orion Marine Group Inc +1.47 12.56 +0.58 +4.84% 12.83 12.21 13:00
ENB Enbridge Inc +1.47 43.22 +0.47 +1.10% 43.35 42.82 13:00
DRII Diamond Resorts International +1.46 18.74 +0.28 +1.52% 19.00 18.37 13:00
TEO Telecom Argentina Stet - France Telecom +1.46 19.56 +0.81 +4.32% 19.77 18.42 13:00
SLF Sun Life Financial Inc. +1.35 34.03 +0.38 +1.13% 34.16 33.81 13:00
BNS Bank Of Nova Scotia +1.34 61.15 +0.59 +0.97% 61.42 60.82 13:00
ARW Arrow Electronics +1.30 48.21 +1.12 +2.38% 48.51 47.20 13:00
CAE Cae Inc +1.27 11.67 +0.19 +1.66% 11.71 11.47 12:36
ISG ING Group N.V. +1.13 23.32 +0.21 +0.91% 23.33 23.05 12:29
FDS Factset Research Systems Inc. +1.11 109.27 +1.30 +1.20% 110.40 107.70 12:59
(0)
(0)