NYSE Most Active Stocks Thursday, October 31, 2013 1:16:10

New Post Public Reply Private Reply Replies (0) Message Board

Oct 31, 2013 at 1:16 PM

NYSE Most Active Stocks Thursday, October 31, 2013 1:16:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SMP Standard Motor Products +4.39 38.96 +4.29 +12.37% 39.99 34.86 12:59
KS Kapstone Paper And Packaging Corp. +4.26 52.02 +6.35 +13.90% 53.08 47.37 13:00
CRR Carbo Ceramics +4.25 120.27 +22.59 +23.13% 124.74 113.00 13:00
WWE World Wrestling Entertainment +4.24 12.95 +1.11 +9.38% 13.14 11.88 13:00
HAR Harman International Industries Inc. +4.12 85.04 +13.02 +18.08% 85.76 74.00 13:00
GTI Graftech International Ltd +4.12 9.59 +1.58 +19.73% 9.83 8.21 13:00
IRF International Rectifier Corp. +4.09 26.49 +3.10 +13.25% 26.74 24.47 13:00
TRN Trinity Industries +4.08 50.76 +4.45 +9.61% 50.96 46.40 13:00
CCK Crown Cork & Seal Company +4.08 43.81 +3.19 +7.85% 44.08 41.95 13:00
HVT Haverty Furniture Companies +3.99 28.72 +3.36 +13.25% 28.82 25.50 12:59
PRGO Perrigo Company +3.97 138.32 +9.70 +7.54% 139.32 133.39 13:00
CIR Circor International +3.93 69.50 +6.65 +10.58% 70.42 63.70 13:00
ELN Elan Corporation Plc +3.89 16.68 +0.69 +4.32% 16.76 16.29 13:00
ITT Itt Industries +3.85 40.04 +3.06 +8.27% 40.26 38.57 13:00
GPX Gp Strategies Corp. +3.75 28.76 +2.17 +8.16% 28.93 26.97 12:56
RFP Resolute Forest Products Inc +3.55 16.00 +1.99 +14.20% 16.44 14.74 13:00
EGF Blackrock Enhanced Government Fund +3.53 14.73 +0.23 +1.59% 14.78 14.44 13:00
GMED Globus Medical Inc. +3.51 18.94 +1.04 +5.81% 18.95 17.60 13:00
HBI Hanesbrands Inc. +3.49 68.93 +5.18 +8.13% 69.35 66.51 13:00
KEM Kemet Corp. +3.45 5.80 +0.57 +10.90% 5.94 5.40 13:00
SSNI Silver Spring Networks Inc. Co +3.39 21.76 +3.54 +19.43% 22.00 19.80 12:59
JAH Jarden Corp. +3.20 55.50 +3.28 +6.28% 56.04 53.03 13:00
GBX Greenbrier Companies +3.19 27.31 +2.33 +9.33% 27.77 25.85 13:00
ALU Alcatel Lucent +3.05 3.78 +0.48 +14.55% 3.80 3.68 13:00
DGI Digitalglobe Inc +3.03 32.00 +1.48 +4.85% 33.03 30.56 13:00
PVA Penn Virginia Corp. +2.97 8.32 +0.91 +12.28% 8.43 7.49 13:00
THC Tenet Healthcare Corp. +2.94 46.99 +2.09 +4.65% 47.17 45.09 13:00
CAH Cardinal Health +2.90 57.98 +2.30 +4.13% 59.10 56.00 13:00
WST West Pharmaceutical Services +2.81 48.75 +2.03 +4.35% 48.77 46.98 13:00
KRA Kraton Performance Polymers Inc +2.79 21.93 +1.58 +7.76% 22.62 20.85 13:00
NJ Nidec Corporation +2.78 24.32 +1.06 +4.56% 24.39 24.22 12:58
NMM Navios Maritime Partners Lp +2.77 15.57 +0.49 +3.25% 15.61 15.35 13:00
CJES C&J Energy Services Inc. +2.76 23.20 +1.30 +5.94% 23.23 21.70 13:00
OI Owens-Illinois +2.75 31.91 +1.34 +4.38% 31.99 30.13 13:00
LYV Live Nation Entertainment +2.71 19.50 +0.52 +2.74% 19.64 18.97 12:59
FLT Fleetcor Technologies +2.70 115.60 +8.44 +7.88% 120.51 112.00 13:00
SNV-C Synovus Financial Corp. Fixed- +2.65 27.70 +0.45 +1.65% 27.75 27.70 12:18
MD Mednax Inc +2.63 108.80 +3.05 +2.88% 109.95 106.22 13:00
COT Cott Corp. +2.58 8.13 +0.17 +2.14% 8.15 7.96 13:00
FIX Comfort Systems USA +2.45 19.07 +0.73 +3.98% 19.80 18.91 13:00
NGZ Agic Global Equity & Convertible +2.36 16.75 +0.38 +2.32% 17.25 16.56 12:49
SLCA U.S. Silica Holdings Inc. +2.34 34.08 +2.28 +7.17% 34.10 31.90 13:00
BCH Banco De Chile +2.34 93.10 +1.60 +1.75% 93.10 91.45 12:49
MEG Media General +2.32 14.60 +1.35 +10.19% 14.71 13.11 13:00
BLC Belo Corp. +2.18 13.72 +0.04 +0.29% 13.74 13.67 13:00
CUZ Cousins Properties Inc. +2.17 11.21 +0.19 +1.72% 11.23 10.93 13:00
XOM Exxon Mobil Corp. +2.16 90.12 +1.31 +1.48% 90.96 89.20 13:00
HSH Hillshire Brands Company +2.15 33.22 +0.95 +2.94% 33.92 32.16 13:00
OIS Oil States International +2.14 109.50 +3.02 +2.84% 111.86 106.20 13:00
SFY Swift Energy Company +2.12 13.76 +0.58 +4.40% 13.95 13.36 13:00
TD Toronto Dominion Bank +2.12 92.21 +1.04 +1.14% 92.65 91.58 13:00
SMA Symmetry Medical Inc +2.11 8.11 +0.28 +3.58% 8.22 7.87 13:00
OWW Orbitz Worldwide +2.08 9.09 +0.52 +6.07% 9.26 8.61 12:58
NEU Newmarket Corp. +2.01 314.25 +5.16 +1.67% 314.95 309.00 12:53
TWC Time Warner Cable Inc +1.99 120.77 +3.89 +3.33% 124.00 117.17 13:00
CYH Community Health Systems +1.98 44.53 +1.69 +3.94% 46.15 43.48 13:00
FNF Fidelity National Financial +1.95 28.43 +0.57 +2.05% 28.96 27.88 13:00
JCI Johnson Controls +1.91 46.54 +1.49 +3.31% 46.77 44.97 13:00
HCC Hcc Insurance Holdings +1.90 45.92 +0.76 +1.68% 45.98 45.22 13:00
BT Bt Group Plc +1.90 60.60 +1.51 +2.56% 60.81 60.09 13:00
LPS Lender Processing Services Inc +1.90 34.66 +0.29 +0.84% 34.93 34.41 13:00
CWT California Water Service Group Holding +1.86 21.99 +0.43 +1.99% 22.42 21.76 13:00
PGP Pimco Global Stocksplus & Income +1.85 23.79 +0.33 +1.41% 23.80 23.58 12:58
WEX Wex Inc. +1.85 93.41 +2.32 +2.55% 94.35 90.69 13:00
ANR Alpha Natural Resources +1.84 7.16 +0.42 +6.23% 7.34 6.94 13:00
H Hyatt Hotels Corp. +1.83 47.64 +1.02 +2.19% 48.26 47.24 13:00
SSP E.W. Scripps Company +1.82 19.93 +0.69 +3.59% 19.98 19.19 12:59
ELX Emulex Corp. +1.82 7.50 +0.21 +2.88% 7.73 7.43 13:00
FNF-B First Niagara Financial Group +1.78 28.66 +0.17 +0.60% 28.74 28.43 11:27
SKM Sk Telecom Corporation +1.76 24.64 +0.55 +2.28% 24.77 23.62 13:00
ZX China Zenix Auto International +1.75 3.87 +0.16 +4.31% 3.88 3.70 12:24
BTE Baytex Energy Corp +1.70 42.34 +0.86 +2.07% 42.35 41.65 13:00
SFUN Soufun Holdings +1.70 54.05 +4.14 +8.29% 54.48 49.91 13:00
CBR Ciber +1.69 3.24 +0.09 +2.86% 3.27 3.14 13:00
LLY Eli Lilly And Company +1.68 50.16 +0.95 +1.93% 50.21 49.22 13:00
CM Canadian Imperial Bank Of Commerce +1.64 85.42 +1.05 +1.24% 85.80 84.75 13:00
CI Cigna Corp. +1.60 76.95 +2.31 +3.09% 78.41 75.57 13:00
HCI Homeowners Choice +1.59 44.37 +2.08 +4.92% 44.44 42.11 12:57
AZZ Azz Inc. +1.58 45.40 +0.85 +1.91% 45.47 44.57 13:00
LBF Scudder Global High +1.58 8.27 +0.10 +1.22% 8.31 8.23 11:25
BWA Borgwarner Inc. +1.57 103.72 +2.93 +2.91% 104.22 100.79 13:00
RY Royal Bank Of Canada +1.57 67.69 +0.73 +1.09% 67.82 67.18 13:00
GNW Genworth Financial Inc +1.56 14.65 +0.30 +2.09% 14.75 14.29 13:00
AOS Smith [A.O.] Corp. +1.54 51.84 +1.55 +3.08% 52.65 51.16 13:00
MSL Midsouth Bancorp +1.54 15.06 +0.31 +2.10% 15.19 15.00 12:35
ENZ Enzo Biochem +1.53 2.50 +0.07 +2.88% 2.50 2.41 13:00
HRC Hill-Rom Holdings Inc +1.53 41.19 +0.62 +1.53% 41.19 40.67 13:00
DKL Delek Logistics Partners Lp +1.53 31.36 +0.33 +1.06% 31.50 30.76 12:57
CACI Caci International +1.51 71.66 +0.72 +1.01% 72.17 70.33 13:00
RKT Rock-Tenn Company +1.49 107.55 +2.36 +2.24% 108.49 104.91 13:00
ORN Orion Marine Group Inc +1.47 12.56 +0.58 +4.84% 12.83 12.21 13:00
ENB Enbridge Inc +1.47 43.22 +0.47 +1.10% 43.35 42.82 13:00
DRII Diamond Resorts International +1.46 18.74 +0.28 +1.52% 19.00 18.37 13:00
TEO Telecom Argentina Stet - France Telecom +1.46 19.56 +0.81 +4.32% 19.77 18.42 13:00
SLF Sun Life Financial Inc. +1.35 34.03 +0.38 +1.13% 34.16 33.81 13:00
BNS Bank Of Nova Scotia +1.34 61.15 +0.59 +0.97% 61.42 60.82 13:00
ARW Arrow Electronics +1.30 48.21 +1.12 +2.38% 48.51 47.20 13:00
CAE Cae Inc +1.27 11.67 +0.19 +1.66% 11.71 11.47 12:36
ISG ING Group N.V. +1.13 23.32 +0.21 +0.91% 23.33 23.05 12:29
FDS Factset Research Systems Inc. +1.11 109.27 +1.30 +1.20% 110.40 107.70 12:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...