US Exchanges Most Active Stocks Thursday, October
Post# of 39337
Posted On: 10/31/2013 1:15:24 PM
US Exchanges Most Active Stocks Thursday, October 31, 2013 1:15:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLTQ Zeltiq Aesthetics Inc. +4.45 13.58 +3.78 +38.57% 14.06 11.21 12:59
SMP Standard Motor Products +4.38 38.96 +4.29 +12.37% 39.99 34.86 12:59
ABMD Abiomed +4.28 23.75 +2.07 +9.55% 23.81 21.45 12:59
WWE World Wrestling Entertainment +4.28 12.94 +1.10 +9.29% 13.14 11.88 12:59
CRR Carbo Ceramics +4.27 120.46 +22.78 +23.32% 124.74 113.00 12:59
KS Kapstone Paper And Packaging Corp. +4.25 51.95 +6.28 +13.75% 53.08 47.37 12:59
FLDM Fluidigm Corp. +4.23 30.29 +4.96 +19.58% 32.90 28.52 12:59
SHOR Shoretel +4.23 7.56 +1.45 +23.73% 7.58 6.90 12:58
THOR Thoratec Corp. +4.21 42.90 +3.55 +9.02% 43.33 40.91 12:59
LIOX Lionbridge Technologies +4.16 4.45 +0.59 +15.28% 4.45 4.03 12:59
HAR Harman International Industries Inc. +4.15 84.84 +12.82 +17.80% 85.76 74.00 12:59
FARO Faro Technologies +4.13 47.91 +6.11 +14.62% 48.93 43.60 12:59
GTI Graftech International Ltd +4.11 9.63 +1.62 +20.22% 9.83 8.21 12:59
CCK Crown Cork & Seal Company +4.10 43.79 +3.17 +7.80% 44.08 41.95 12:59
TRN Trinity Industries +4.04 50.73 +4.42 +9.54% 50.96 46.40 12:59
IRF International Rectifier Corp. +4.03 26.65 +3.26 +13.94% 26.74 24.47 12:59
PRGO Perrigo Company +4.00 138.29 +9.67 +7.52% 139.32 133.39 12:59
ELN Elan Corporation Plc +3.95 16.68 +0.69 +4.32% 16.76 16.29 12:59
EXPE Expedia +3.94 58.23 +8.27 +16.55% 59.89 57.63 12:59
CIR Circor International +3.94 69.44 +6.59 +10.49% 70.42 63.70 12:59
HVT Haverty Furniture Companies +3.94 28.72 +3.36 +13.25% 28.82 25.50 12:59
NEWP Newport Corp. +3.92 16.06 +1.64 +11.37% 16.30 15.75 12:59
PSMT Pricesmart +3.92 115.01 +13.48 +13.28% 117.64 103.78 12:58
ITT Itt Industries +3.85 40.04 +3.06 +8.27% 40.26 38.57 12:58
THRM Amerigon Incorporated +3.84 22.95 +2.18 +10.50% 23.15 20.40 12:58
IDCC Interdigital +3.81 38.80 +4.05 +11.65% 39.32 35.65 12:59
MCHP Microchip Technology Inc. +3.79 43.75 +3.80 +9.51% 44.10 41.81 12:59
GLRE Greenlight Capital Re +3.74 31.58 +1.68 +5.62% 32.03 29.86 12:54
GPX Gp Strategies Corp. +3.73 28.76 +2.17 +8.16% 28.93 26.97 12:56
POWI Power Integrations +3.70 57.57 +6.14 +11.94% 60.30 51.93 12:59
DXPE Dxp Enterprises +3.68 88.82 +5.98 +7.22% 89.83 83.51 12:58
ARRS Arris Group Inc +3.67 17.47 +0.98 +5.94% 17.59 16.85 12:58
SHLO Shiloh Industries +3.62 16.33 +1.19 +7.86% 16.48 15.09 12:58
PFPT Proofpoint Inc. +3.58 32.03 +4.52 +16.43% 34.00 29.36 12:58
MEOH Methanex Corp. +3.54 58.10 +2.99 +5.43% 58.83 55.25 12:59
HBI Hanesbrands Inc. +3.52 68.90 +5.15 +8.08% 69.35 66.51 12:59
RFP Resolute Forest Products Inc +3.51 16.00 +1.99 +14.20% 16.44 14.74 12:59
ATML Atmel Corp. +3.50 7.32 +0.74 +11.25% 7.50 7.01 12:59
SSNI Silver Spring Networks Inc. Co +3.50 21.75 +3.53 +19.37% 22.00 19.80 12:59
IQNT Neutral Tandem +3.50 12.60 +2.85 +29.23% 12.62 10.20 12:59
GMED Globus Medical Inc. +3.45 18.94 +1.04 +5.81% 18.95 17.60 12:59
SHOO Steven Madden +3.45 37.63 +2.42 +6.87% 38.18 35.00 12:57
KEM Kemet Corp. +3.37 5.80 +0.57 +10.90% 5.94 5.40 12:59
HDSN Hudson Technologies +3.34 2.07 +0.30 +16.95% 2.07 1.82 12:59
CAVM Cavium Inc +3.26 40.98 +3.99 +10.79% 41.51 37.98 12:58
CAR Avis Budget Group +3.22 31.35 +2.65 +9.23% 31.98 28.88 12:59
GBX Greenbrier Companies +3.21 27.30 +2.32 +9.29% 27.77 25.85 12:59
JAH Jarden Corp. +3.17 55.52 +3.30 +6.32% 56.04 53.03 12:58
KRA Kraton Performance Polymers Inc +3.08 21.95 +1.60 +7.86% 22.62 20.85 12:59
DGI Digitalglobe Inc +3.08 31.96 +1.44 +4.72% 33.03 30.56 12:59
PVA Penn Virginia Corp. +3.06 8.32 +0.91 +12.28% 8.43 7.49 12:59
ALU Alcatel Lucent +3.05 3.78 +0.48 +14.55% 3.80 3.68 12:59
DISCK Discovery Communications Inc +3.04 81.84 +3.68 +4.71% 81.94 77.32 12:59
DISCA Discovery Communications Inc +2.95 88.53 +4.17 +4.94% 88.69 84.97 12:59
THC Tenet Healthcare Corp. +2.93 46.97 +2.07 +4.61% 47.17 45.09 12:59
LYV Live Nation Entertainment +2.93 19.50 +0.52 +2.74% 19.64 18.97 12:59
CAH Cardinal Health +2.91 58.02 +2.34 +4.20% 59.10 56.00 12:59
NJ Nidec Corporation +2.83 24.32 +1.06 +4.56% 24.39 24.22 12:58
LFUS Littelfuse +2.80 86.92 +4.72 +5.74% 87.43 82.01 12:59
FLT Fleetcor Technologies +2.79 115.87 +8.71 +8.13% 120.51 112.00 12:59
WST West Pharmaceutical Services +2.79 48.72 +2.00 +4.28% 48.77 46.98 12:58
MD Mednax Inc +2.75 108.80 +3.05 +2.88% 109.95 106.22 12:59
CJES C&J Energy Services Inc. +2.73 23.17 +1.27 +5.80% 23.23 21.70 12:59
NMM Navios Maritime Partners Lp +2.71 15.57 +0.49 +3.25% 15.61 15.35 12:58
GILT Gilat Satellite Networks Ltd +2.70 5.14 +0.19 +3.84% 5.15 5.06 12:37
ISIL Intersil Corp. +2.68 11.20 +0.50 +4.67% 11.72 10.95 12:59
ANIK Anika Therapeutics Inc. +2.66 29.50 +2.83 +10.61% 31.03 27.10 12:59
OI Owens-Illinois +2.65 31.92 +1.35 +4.42% 31.99 30.13 12:59
QGEN Qiagen N.V. +2.63 22.99 +0.69 +3.09% 23.07 22.64 12:59
SWKS Skyworks Solutions +2.63 25.95 +1.47 +6.00% 26.28 25.60 12:59
CSPI Csp Inc. +2.63 7.35 +0.29 +4.11% 7.35 7.06 12:07
MGPI Mgp Ingredients +2.58 5.25 +0.18 +3.55% 5.25 5.05 12:36
ELGX Endologix Inc +2.57 17.79 +0.72 +4.22% 18.58 16.72 12:59
THST Truett-Hurst Inc. +2.53 5.00 +0.36 +7.76% 5.00 4.77 11:50
MEG Media General +2.49 14.58 +1.33 +10.04% 14.71 13.11 12:59
COT Cott Corp. +2.46 8.13 +0.17 +2.14% 8.15 7.96 12:59
GABC German American Bancorp +2.41 26.99 +0.65 +2.47% 26.99 26.35 12:59
MERC Mercer International Inc. +2.37 8.05 +0.23 +2.94% 8.12 7.86 12:52
FIX Comfort Systems USA +2.29 19.07 +0.73 +3.98% 19.80 18.91 12:59
MITL Mitel Networks Corp. +2.29 5.80 +0.23 +4.13% 5.81 5.60 12:59
OIS Oil States International +2.28 109.67 +3.19 +3.00% 111.86 106.20 12:59
TTWO Take-Two Interactive Software +2.28 18.02 +0.88 +5.13% 18.17 17.10 12:59
WHLR Wheeler Real Estate Investment +2.23 4.25 +0.07 +1.67% 4.28 4.20 12:23
PED Pedevco Corp. Common Stock +2.22 3.60 +0.32 +9.76% 3.62 3.06 11:26
IDSA Industrial Services Of America +2.22 2.28 +0.15 +7.04% 2.70 2.25 12:57
LVNTA Liberty Interactive Corporation +2.21 107.27 +6.92 +6.90% 108.85 102.03 12:59
XOM Exxon Mobil Corp. +2.20 90.10 +1.29 +1.45% 90.96 89.20 12:59
FNF Fidelity National Financial +2.18 28.42 +0.56 +2.01% 28.96 27.88 12:59
BLC Belo Corp. +2.18 13.72 +0.04 +0.29% 13.74 13.67 12:59
ROCK Gibraltar Industries +2.15 15.63 +0.38 +2.49% 15.89 15.06 12:58
KONA Kona Grill +2.15 13.60 +0.45 +3.42% 13.63 13.06 12:53
ORBK Orbotech Ltd +2.13 12.11 +0.34 +2.89% 12.30 11.90 12:57
LPS Lender Processing Services Inc +2.12 34.65 +0.28 +0.81% 34.93 34.41 12:58
OWW Orbitz Worldwide +2.11 9.09 +0.52 +6.07% 9.26 8.61 12:58
SMA Symmetry Medical Inc +2.11 8.12 +0.29 +3.70% 8.22 7.87 12:44
UFPT Ufp Technologies +2.11 23.15 +0.30 +1.31% 23.20 22.94 12:39
NWSA News Corp Class A +2.10 17.61 +0.26 +1.50% 17.77 17.34 12:59
TD Toronto Dominion Bank +2.09 92.22 +1.05 +1.15% 92.65 91.58 12:59
SLCA U.S. Silica Holdings Inc. +2.09 33.95 +2.15 +6.76% 34.00 31.90 12:59
LMAT Lemaitre Vascular +2.07 7.95 +0.40 +5.30% 8.51 7.50 12:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLTQ Zeltiq Aesthetics Inc. +4.45 13.58 +3.78 +38.57% 14.06 11.21 12:59
SMP Standard Motor Products +4.38 38.96 +4.29 +12.37% 39.99 34.86 12:59
ABMD Abiomed +4.28 23.75 +2.07 +9.55% 23.81 21.45 12:59
WWE World Wrestling Entertainment +4.28 12.94 +1.10 +9.29% 13.14 11.88 12:59
CRR Carbo Ceramics +4.27 120.46 +22.78 +23.32% 124.74 113.00 12:59
KS Kapstone Paper And Packaging Corp. +4.25 51.95 +6.28 +13.75% 53.08 47.37 12:59
FLDM Fluidigm Corp. +4.23 30.29 +4.96 +19.58% 32.90 28.52 12:59
SHOR Shoretel +4.23 7.56 +1.45 +23.73% 7.58 6.90 12:58
THOR Thoratec Corp. +4.21 42.90 +3.55 +9.02% 43.33 40.91 12:59
LIOX Lionbridge Technologies +4.16 4.45 +0.59 +15.28% 4.45 4.03 12:59
HAR Harman International Industries Inc. +4.15 84.84 +12.82 +17.80% 85.76 74.00 12:59
FARO Faro Technologies +4.13 47.91 +6.11 +14.62% 48.93 43.60 12:59
GTI Graftech International Ltd +4.11 9.63 +1.62 +20.22% 9.83 8.21 12:59
CCK Crown Cork & Seal Company +4.10 43.79 +3.17 +7.80% 44.08 41.95 12:59
TRN Trinity Industries +4.04 50.73 +4.42 +9.54% 50.96 46.40 12:59
IRF International Rectifier Corp. +4.03 26.65 +3.26 +13.94% 26.74 24.47 12:59
PRGO Perrigo Company +4.00 138.29 +9.67 +7.52% 139.32 133.39 12:59
ELN Elan Corporation Plc +3.95 16.68 +0.69 +4.32% 16.76 16.29 12:59
EXPE Expedia +3.94 58.23 +8.27 +16.55% 59.89 57.63 12:59
CIR Circor International +3.94 69.44 +6.59 +10.49% 70.42 63.70 12:59
HVT Haverty Furniture Companies +3.94 28.72 +3.36 +13.25% 28.82 25.50 12:59
NEWP Newport Corp. +3.92 16.06 +1.64 +11.37% 16.30 15.75 12:59
PSMT Pricesmart +3.92 115.01 +13.48 +13.28% 117.64 103.78 12:58
ITT Itt Industries +3.85 40.04 +3.06 +8.27% 40.26 38.57 12:58
THRM Amerigon Incorporated +3.84 22.95 +2.18 +10.50% 23.15 20.40 12:58
IDCC Interdigital +3.81 38.80 +4.05 +11.65% 39.32 35.65 12:59
MCHP Microchip Technology Inc. +3.79 43.75 +3.80 +9.51% 44.10 41.81 12:59
GLRE Greenlight Capital Re +3.74 31.58 +1.68 +5.62% 32.03 29.86 12:54
GPX Gp Strategies Corp. +3.73 28.76 +2.17 +8.16% 28.93 26.97 12:56
POWI Power Integrations +3.70 57.57 +6.14 +11.94% 60.30 51.93 12:59
DXPE Dxp Enterprises +3.68 88.82 +5.98 +7.22% 89.83 83.51 12:58
ARRS Arris Group Inc +3.67 17.47 +0.98 +5.94% 17.59 16.85 12:58
SHLO Shiloh Industries +3.62 16.33 +1.19 +7.86% 16.48 15.09 12:58
PFPT Proofpoint Inc. +3.58 32.03 +4.52 +16.43% 34.00 29.36 12:58
MEOH Methanex Corp. +3.54 58.10 +2.99 +5.43% 58.83 55.25 12:59
HBI Hanesbrands Inc. +3.52 68.90 +5.15 +8.08% 69.35 66.51 12:59
RFP Resolute Forest Products Inc +3.51 16.00 +1.99 +14.20% 16.44 14.74 12:59
ATML Atmel Corp. +3.50 7.32 +0.74 +11.25% 7.50 7.01 12:59
SSNI Silver Spring Networks Inc. Co +3.50 21.75 +3.53 +19.37% 22.00 19.80 12:59
IQNT Neutral Tandem +3.50 12.60 +2.85 +29.23% 12.62 10.20 12:59
GMED Globus Medical Inc. +3.45 18.94 +1.04 +5.81% 18.95 17.60 12:59
SHOO Steven Madden +3.45 37.63 +2.42 +6.87% 38.18 35.00 12:57
KEM Kemet Corp. +3.37 5.80 +0.57 +10.90% 5.94 5.40 12:59
HDSN Hudson Technologies +3.34 2.07 +0.30 +16.95% 2.07 1.82 12:59
CAVM Cavium Inc +3.26 40.98 +3.99 +10.79% 41.51 37.98 12:58
CAR Avis Budget Group +3.22 31.35 +2.65 +9.23% 31.98 28.88 12:59
GBX Greenbrier Companies +3.21 27.30 +2.32 +9.29% 27.77 25.85 12:59
JAH Jarden Corp. +3.17 55.52 +3.30 +6.32% 56.04 53.03 12:58
KRA Kraton Performance Polymers Inc +3.08 21.95 +1.60 +7.86% 22.62 20.85 12:59
DGI Digitalglobe Inc +3.08 31.96 +1.44 +4.72% 33.03 30.56 12:59
PVA Penn Virginia Corp. +3.06 8.32 +0.91 +12.28% 8.43 7.49 12:59
ALU Alcatel Lucent +3.05 3.78 +0.48 +14.55% 3.80 3.68 12:59
DISCK Discovery Communications Inc +3.04 81.84 +3.68 +4.71% 81.94 77.32 12:59
DISCA Discovery Communications Inc +2.95 88.53 +4.17 +4.94% 88.69 84.97 12:59
THC Tenet Healthcare Corp. +2.93 46.97 +2.07 +4.61% 47.17 45.09 12:59
LYV Live Nation Entertainment +2.93 19.50 +0.52 +2.74% 19.64 18.97 12:59
CAH Cardinal Health +2.91 58.02 +2.34 +4.20% 59.10 56.00 12:59
NJ Nidec Corporation +2.83 24.32 +1.06 +4.56% 24.39 24.22 12:58
LFUS Littelfuse +2.80 86.92 +4.72 +5.74% 87.43 82.01 12:59
FLT Fleetcor Technologies +2.79 115.87 +8.71 +8.13% 120.51 112.00 12:59
WST West Pharmaceutical Services +2.79 48.72 +2.00 +4.28% 48.77 46.98 12:58
MD Mednax Inc +2.75 108.80 +3.05 +2.88% 109.95 106.22 12:59
CJES C&J Energy Services Inc. +2.73 23.17 +1.27 +5.80% 23.23 21.70 12:59
NMM Navios Maritime Partners Lp +2.71 15.57 +0.49 +3.25% 15.61 15.35 12:58
GILT Gilat Satellite Networks Ltd +2.70 5.14 +0.19 +3.84% 5.15 5.06 12:37
ISIL Intersil Corp. +2.68 11.20 +0.50 +4.67% 11.72 10.95 12:59
ANIK Anika Therapeutics Inc. +2.66 29.50 +2.83 +10.61% 31.03 27.10 12:59
OI Owens-Illinois +2.65 31.92 +1.35 +4.42% 31.99 30.13 12:59
QGEN Qiagen N.V. +2.63 22.99 +0.69 +3.09% 23.07 22.64 12:59
SWKS Skyworks Solutions +2.63 25.95 +1.47 +6.00% 26.28 25.60 12:59
CSPI Csp Inc. +2.63 7.35 +0.29 +4.11% 7.35 7.06 12:07
MGPI Mgp Ingredients +2.58 5.25 +0.18 +3.55% 5.25 5.05 12:36
ELGX Endologix Inc +2.57 17.79 +0.72 +4.22% 18.58 16.72 12:59
THST Truett-Hurst Inc. +2.53 5.00 +0.36 +7.76% 5.00 4.77 11:50
MEG Media General +2.49 14.58 +1.33 +10.04% 14.71 13.11 12:59
COT Cott Corp. +2.46 8.13 +0.17 +2.14% 8.15 7.96 12:59
GABC German American Bancorp +2.41 26.99 +0.65 +2.47% 26.99 26.35 12:59
MERC Mercer International Inc. +2.37 8.05 +0.23 +2.94% 8.12 7.86 12:52
FIX Comfort Systems USA +2.29 19.07 +0.73 +3.98% 19.80 18.91 12:59
MITL Mitel Networks Corp. +2.29 5.80 +0.23 +4.13% 5.81 5.60 12:59
OIS Oil States International +2.28 109.67 +3.19 +3.00% 111.86 106.20 12:59
TTWO Take-Two Interactive Software +2.28 18.02 +0.88 +5.13% 18.17 17.10 12:59
WHLR Wheeler Real Estate Investment +2.23 4.25 +0.07 +1.67% 4.28 4.20 12:23
PED Pedevco Corp. Common Stock +2.22 3.60 +0.32 +9.76% 3.62 3.06 11:26
IDSA Industrial Services Of America +2.22 2.28 +0.15 +7.04% 2.70 2.25 12:57
LVNTA Liberty Interactive Corporation +2.21 107.27 +6.92 +6.90% 108.85 102.03 12:59
XOM Exxon Mobil Corp. +2.20 90.10 +1.29 +1.45% 90.96 89.20 12:59
FNF Fidelity National Financial +2.18 28.42 +0.56 +2.01% 28.96 27.88 12:59
BLC Belo Corp. +2.18 13.72 +0.04 +0.29% 13.74 13.67 12:59
ROCK Gibraltar Industries +2.15 15.63 +0.38 +2.49% 15.89 15.06 12:58
KONA Kona Grill +2.15 13.60 +0.45 +3.42% 13.63 13.06 12:53
ORBK Orbotech Ltd +2.13 12.11 +0.34 +2.89% 12.30 11.90 12:57
LPS Lender Processing Services Inc +2.12 34.65 +0.28 +0.81% 34.93 34.41 12:58
OWW Orbitz Worldwide +2.11 9.09 +0.52 +6.07% 9.26 8.61 12:58
SMA Symmetry Medical Inc +2.11 8.12 +0.29 +3.70% 8.22 7.87 12:44
UFPT Ufp Technologies +2.11 23.15 +0.30 +1.31% 23.20 22.94 12:39
NWSA News Corp Class A +2.10 17.61 +0.26 +1.50% 17.77 17.34 12:59
TD Toronto Dominion Bank +2.09 92.22 +1.05 +1.15% 92.65 91.58 12:59
SLCA U.S. Silica Holdings Inc. +2.09 33.95 +2.15 +6.76% 34.00 31.90 12:59
LMAT Lemaitre Vascular +2.07 7.95 +0.40 +5.30% 8.51 7.50 12:51
(0)
(0)