AMEX Most Active Stocks Wednesday, October 30, 201
Post# of 39337
Posted On: 10/30/2013 9:17:51 PM
AMEX Most Active Stocks Wednesday, October 30, 2013 9:17:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.79 2.03 +0.18 +9.73% 2.08 1.88 10/30/13
NHS Neuberger Berman High Yield Strategies +2.53 13.59 +0.15 +1.12% 13.59 13.45 10/30/13
GRH-C Greenhunter Energy Inc 10% Seri +2.43 18.81 +0.58 +3.18% 19.14 18.14 10/30/13
TIS Orchids Paper Products Company +1.82 30.62 +0.66 +2.20% 30.75 29.98 10/30/13
CRV Coast Distribution System +1.55 3.46 +0.16 +4.85% 3.59 3.33 10/30/13
HNW Pioneer Diversified High Income Trust +1.53 21.68 +0.30 +1.40% 21.68 21.44 10/30/13
NML Neuberger Berman MLP Income Fun +1.50 18.73 +0.31 +1.68% 18.75 18.40 10/30/13
DHY Credit Suisse High Yield Bond Fund +1.44 3.19 +0.04 +1.27% 3.20 3.14 10/30/13
DLA Delta Apparel +1.42 18.47 +0.72 +4.06% 18.49 17.70 10/30/13
FTF Franklin Templeton Limited Duration +1.25 13.10 +0.09 +0.69% 13.11 13.01 10/30/13
ORC Orchid Island Capital Inc. Com +1.24 11.91 +0.21 +1.79% 12.02 11.70 10/30/13
IRT Independence Realty Trust Inc. +1.07 8.65 +0.06 +0.70% 8.65 8.51 10/30/13
NBO Neuberger Berman New York Intermediate +1.00 13.00 +0.09 +0.70% 13.06 12.94 10/30/13
CIK Credit Suisse Asset Management +0.97 3.67 +0.02 +0.55% 3.70 3.65 10/30/13
MVG Mag Silver Corp. +0.95 5.79 +0.15 +2.66% 5.93 5.65 10/30/13
CEP Constellation Energy Partners Llc +0.92 2.41 +0.05 +2.12% 2.42 2.33 10/30/13
CFP Cornerstone Progressive Return Fund +0.89 5.16 +0.02 +0.39% 5.16 5.13 10/30/13
EVI Envirostarm +0.82 2.98 +0.12 +4.20% 3.08 2.84 10/30/13
GTE Gran Tierra Energy Inc. +0.80 7.57 +0.15 +2.02% 7.57 7.39 10/30/13
EVY Eaton Vance New York Muni Income Trust +0.79 12.59 +0.09 +0.72% 12.69 12.46 10/30/13
EGAS Gas Natural Inc. +0.77 10.43 +0.03 +0.29% 10.45 10.39 10/30/13
VSR Versar +0.72 4.84 +0.10 +2.11% 4.99 4.80 10/30/13
ONVO Organovo Holdings +0.70 7.33 +0.21 +2.95% 7.39 7.12 10/30/13
ICH Investors Capital Holdings +0.63 7.00 +0.07 +1.01% 7.00 6.95 10/30/13
STS Supreme Industries +0.62 6.07 +0.16 +2.71% 6.07 5.80 10/30/13
GORO Gold Resource Corp. +0.61 5.42 +0.12 +2.26% 5.64 5.29 10/30/13
NXJ Nuveen New Jersey Divadv Fund +0.61 12.65 +0.05 +0.40% 12.70 12.56 10/30/13
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.38 10/30/13
CEF Central Fund Of Canada +0.57 15.27 +0.10 +0.66% 15.47 15.16 10/30/13
IMUC Immunocellular Thera +0.53 2.71 +0.04 +1.50% 2.72 2.58 10/30/13
ORM Owens Realty Mortgage Inc. Com +0.52 12.55 +0.06 +0.48% 12.55 12.49 10/30/13
OGEN Oragenics Inc +0.52 2.65 +0.05 +1.92% 2.83 2.61 10/30/13
NNVC Nanoviricides Inc +0.51 5.58 +0.09 +1.64% 5.67 5.47 10/30/13
CMT Core Molding Technologies Inc +0.47 10.70 +0.11 +1.04% 10.98 10.60 10/30/13
CLM Cornerstone Strategic Value Fund +0.46 7.19 +0.06 +0.84% 7.19 7.13 10/30/13
BTN Ballantyne Strong Inc +0.45 4.95 +0.05 +1.02% 4.99 4.82 10/30/13
MDGN Medgenics Inc. Common Stock +0.44 7.33 +0.14 +1.95% 7.39 6.94 10/30/13
TRX Tanzanian Royalty Exploration Corp. +0.37 2.33 +0.03 +1.30% 2.40 2.20 10/30/13
ALTV Alteva +0.35 7.60 +0.06 +0.80% 7.63 7.54 10/30/13
APTS Preferred Apartment Communities +0.34 8.31 +0.03 +0.36% 8.40 8.22 10/30/13
CRF Cornerstone Strategic Return Fund +0.31 6.46 +0.04 +0.62% 6.48 6.40 10/30/13
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.49 10/30/13
IFMI Institutional Financial Markets +0.29 2.26 +0.02 +0.89% 2.30 2.26 10/30/13
NG Novagold Resources Inc New +0.27 2.25 +0.02 +0.90% 2.31 2.20 10/30/13
SARA Saratoga Res Inc +0.26 2.43 +0.02 +0.83% 2.47 2.40 10/30/13
ADK-A Adcare Health Systems Inc 10.87 +0.25 25.65 +0.21 +0.83% 25.67 25.51 10/30/13
CH Aberdeen Chile Fund +0.24 13.06 +0.03 +0.23% 13.21 13.02 10/30/13
RVP Retractable Technologies +0.24 2.50 +0.03 +1.21% 2.58 2.47 10/30/13
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.69 10/30/13
AKG Asanko Gold Inc +0.14 2.44 +0.01 +0.41% 2.49 2.36 10/30/13
PHF Pacholder High Yield Fund +0.12 8.15 +0.01 +0.12% 8.16 8.04 10/30/13
GTU Central Gold Trust +0.08 47.55 +0.05 +0.11% 48.01 47.38 10/30/13
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 10/30/13
PRK Park National Corp. +0.06 80.42 +0.05 +0.06% 81.05 80.40 10/30/13
SAND Sandstorm Gold Ltd. +0.06 5.39 +0.01 +0.19% 5.56 5.24 10/30/13
NGD New Gold Inc. +0.06 6.15 +0.01 +0.16% 6.38 5.88 10/30/13
REED Reeds +0.04 6.20 +0.01 +0.16% 6.41 6.13 10/30/13
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.40 24.25 10/30/13
VMM Delaware Minnesota Muni II unch 12.83 unch unch 12.86 12.77 10/30/13
GLV Clough Global Allocation Fund unch 15.05 unch unch 15.06 15.01 10/30/13
EIM Eaton Vance Muni Bond Fund unch 11.35 unch unch 11.40 11.29 10/30/13
EVK Ever-Glory International Group unch 4.48 unch unch 4.48 4.36 10/30/13
GGN-B Gamco Global Gold Natural Reou unch 20.10 unch unch 20.20 20.08 10/30/13
NMZ Nuveen Muni High Income Opportunity unch 12.02 unch unch 12.05 11.91 10/30/13
NLP Nts Realty Holdings Limited Partnership -0.04 4.62 -0.01 -0.22% 4.68 4.60 10/30/13
FU Fab Universal Corp -0.07 6.28 -0.04 -0.63% 6.58 6.11 10/30/13
GGN The Gabelli Global Goldn Natural Resourc -0.08 10.77 -0.01 -0.09% 10.87 10.62 10/30/13
FRD Friedman Industries Inc. -0.09 9.86 -0.01 -0.10% 10.08 9.85 10/30/13
EVV Eaton Vance Limited Duration -0.09 15.17 -0.01 -0.07% 15.24 15.16 10/30/13
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.11 12.90 -0.01 -0.08% 12.99 12.89 10/30/13
ANV Allied Nevada Gold Corp -0.11 4.29 -0.03 -0.69% 4.48 4.20 10/30/13
IAF Aberdeen Australia Equity Fund Inc -0.12 10.69 -0.01 -0.09% 10.75 10.61 10/30/13
NRK Nuveen Insured New York Tax-Free -0.13 12.27 -0.01 -0.08% 12.35 12.24 10/30/13
REI Ring Energy Inc -0.14 12.15 -0.03 -0.25% 12.18 12.08 10/30/13
ADK Adcare Health Systems Inc -0.14 4.00 -0.01 -0.25% 4.06 3.97 10/30/13
GTT Global Telcom & Technology Inc. -0.14 5.05 -0.01 -0.20% 5.09 5.04 10/30/13
LNG Cheniere Energy -0.16 39.79 -0.09 -0.23% 40.85 39.50 10/30/13
NHC National Healthcare Corp. -0.17 49.71 -0.10 -0.20% 50.59 49.62 10/30/13
CVU CPI Aerostructures -0.18 12.30 -0.05 -0.40% 12.40 12.30 10/30/13
EVJ Eaton Vance New Jersey Muni Income Trust -0.18 11.90 -0.02 -0.17% 12.14 11.84 10/30/13
ERH Wells Fargo Advantage Utilities And High -0.18 12.21 -0.02 -0.16% 12.27 12.17 10/30/13
FCO Aberdeen Global -0.19 11.14 -0.01 -0.09% 11.18 11.10 10/30/13
NKX Nuveen Insured California Tax-Free -0.19 12.65 -0.02 -0.16% 12.65 12.56 10/30/13
GV Goldfield Corp. -0.20 2.10 -0.02 -0.94% 2.14 2.10 10/30/13
ESP Espey Mfg. & Electronics -0.21 33.00 -0.14 -0.42% 33.00 32.33 10/30/13
FCSC Fibrocell Science -0.21 4.00 -0.02 -0.50% 4.10 3.96 10/30/13
EMAN Emagin Corp. -0.23 2.83 -0.01 -0.35% 2.84 2.76 10/30/13
SKY Skyline Corp. -0.24 4.38 -0.02 -0.45% 4.50 4.33 10/30/13
FEN Energy Income And Growth Fund -0.25 33.10 -0.07 -0.21% 33.48 32.85 10/30/13
FPP Fieldpoint Petroleum Corp. -0.25 4.87 -0.03 -0.61% 4.95 4.62 10/30/13
TGB Taseko Mines Limited -0.26 2.46 -0.02 -0.81% 2.52 2.38 10/30/13
NRO Neuberger Berman Real Estate Securities -0.26 4.73 -0.01 -0.21% 4.74 4.70 10/30/13
GLQ Clough Global Equity Fund -0.27 14.95 -0.03 -0.20% 15.01 14.88 10/30/13
MHR-C Magnum Hunter Resour -0.27 25.23 -0.02 -0.08% 25.35 25.20 10/30/13
ERC Wells Fargo Advantage Multi-Sector -0.28 14.46 -0.02 -0.14% 14.49 14.43 10/30/13
RLGT Radiant Logistics -0.32 2.28 -0.02 -0.87% 2.31 2.28 10/30/13
EIV Eaton Vance Muni Bond Fund II -0.33 11.08 -0.03 -0.27% 11.11 11.03 10/30/13
LAQ Latin America Equity Fund -0.34 32.79 -0.09 -0.27% 32.80 32.68 10/30/13
NCU Nuveen California Premium Fund -0.34 13.21 -0.04 -0.30% 13.26 13.17 10/30/13
NZF Nuveen Divadv Fund 3 -0.35 12.77 -0.03 -0.23% 12.81 12.70 10/30/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.79 2.03 +0.18 +9.73% 2.08 1.88 10/30/13
NHS Neuberger Berman High Yield Strategies +2.53 13.59 +0.15 +1.12% 13.59 13.45 10/30/13
GRH-C Greenhunter Energy Inc 10% Seri +2.43 18.81 +0.58 +3.18% 19.14 18.14 10/30/13
TIS Orchids Paper Products Company +1.82 30.62 +0.66 +2.20% 30.75 29.98 10/30/13
CRV Coast Distribution System +1.55 3.46 +0.16 +4.85% 3.59 3.33 10/30/13
HNW Pioneer Diversified High Income Trust +1.53 21.68 +0.30 +1.40% 21.68 21.44 10/30/13
NML Neuberger Berman MLP Income Fun +1.50 18.73 +0.31 +1.68% 18.75 18.40 10/30/13
DHY Credit Suisse High Yield Bond Fund +1.44 3.19 +0.04 +1.27% 3.20 3.14 10/30/13
DLA Delta Apparel +1.42 18.47 +0.72 +4.06% 18.49 17.70 10/30/13
FTF Franklin Templeton Limited Duration +1.25 13.10 +0.09 +0.69% 13.11 13.01 10/30/13
ORC Orchid Island Capital Inc. Com +1.24 11.91 +0.21 +1.79% 12.02 11.70 10/30/13
IRT Independence Realty Trust Inc. +1.07 8.65 +0.06 +0.70% 8.65 8.51 10/30/13
NBO Neuberger Berman New York Intermediate +1.00 13.00 +0.09 +0.70% 13.06 12.94 10/30/13
CIK Credit Suisse Asset Management +0.97 3.67 +0.02 +0.55% 3.70 3.65 10/30/13
MVG Mag Silver Corp. +0.95 5.79 +0.15 +2.66% 5.93 5.65 10/30/13
CEP Constellation Energy Partners Llc +0.92 2.41 +0.05 +2.12% 2.42 2.33 10/30/13
CFP Cornerstone Progressive Return Fund +0.89 5.16 +0.02 +0.39% 5.16 5.13 10/30/13
EVI Envirostarm +0.82 2.98 +0.12 +4.20% 3.08 2.84 10/30/13
GTE Gran Tierra Energy Inc. +0.80 7.57 +0.15 +2.02% 7.57 7.39 10/30/13
EVY Eaton Vance New York Muni Income Trust +0.79 12.59 +0.09 +0.72% 12.69 12.46 10/30/13
EGAS Gas Natural Inc. +0.77 10.43 +0.03 +0.29% 10.45 10.39 10/30/13
VSR Versar +0.72 4.84 +0.10 +2.11% 4.99 4.80 10/30/13
ONVO Organovo Holdings +0.70 7.33 +0.21 +2.95% 7.39 7.12 10/30/13
ICH Investors Capital Holdings +0.63 7.00 +0.07 +1.01% 7.00 6.95 10/30/13
STS Supreme Industries +0.62 6.07 +0.16 +2.71% 6.07 5.80 10/30/13
GORO Gold Resource Corp. +0.61 5.42 +0.12 +2.26% 5.64 5.29 10/30/13
NXJ Nuveen New Jersey Divadv Fund +0.61 12.65 +0.05 +0.40% 12.70 12.56 10/30/13
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.38 10/30/13
CEF Central Fund Of Canada +0.57 15.27 +0.10 +0.66% 15.47 15.16 10/30/13
IMUC Immunocellular Thera +0.53 2.71 +0.04 +1.50% 2.72 2.58 10/30/13
ORM Owens Realty Mortgage Inc. Com +0.52 12.55 +0.06 +0.48% 12.55 12.49 10/30/13
OGEN Oragenics Inc +0.52 2.65 +0.05 +1.92% 2.83 2.61 10/30/13
NNVC Nanoviricides Inc +0.51 5.58 +0.09 +1.64% 5.67 5.47 10/30/13
CMT Core Molding Technologies Inc +0.47 10.70 +0.11 +1.04% 10.98 10.60 10/30/13
CLM Cornerstone Strategic Value Fund +0.46 7.19 +0.06 +0.84% 7.19 7.13 10/30/13
BTN Ballantyne Strong Inc +0.45 4.95 +0.05 +1.02% 4.99 4.82 10/30/13
MDGN Medgenics Inc. Common Stock +0.44 7.33 +0.14 +1.95% 7.39 6.94 10/30/13
TRX Tanzanian Royalty Exploration Corp. +0.37 2.33 +0.03 +1.30% 2.40 2.20 10/30/13
ALTV Alteva +0.35 7.60 +0.06 +0.80% 7.63 7.54 10/30/13
APTS Preferred Apartment Communities +0.34 8.31 +0.03 +0.36% 8.40 8.22 10/30/13
CRF Cornerstone Strategic Return Fund +0.31 6.46 +0.04 +0.62% 6.48 6.40 10/30/13
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.49 10/30/13
IFMI Institutional Financial Markets +0.29 2.26 +0.02 +0.89% 2.30 2.26 10/30/13
NG Novagold Resources Inc New +0.27 2.25 +0.02 +0.90% 2.31 2.20 10/30/13
SARA Saratoga Res Inc +0.26 2.43 +0.02 +0.83% 2.47 2.40 10/30/13
ADK-A Adcare Health Systems Inc 10.87 +0.25 25.65 +0.21 +0.83% 25.67 25.51 10/30/13
CH Aberdeen Chile Fund +0.24 13.06 +0.03 +0.23% 13.21 13.02 10/30/13
RVP Retractable Technologies +0.24 2.50 +0.03 +1.21% 2.58 2.47 10/30/13
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.69 10/30/13
AKG Asanko Gold Inc +0.14 2.44 +0.01 +0.41% 2.49 2.36 10/30/13
PHF Pacholder High Yield Fund +0.12 8.15 +0.01 +0.12% 8.16 8.04 10/30/13
GTU Central Gold Trust +0.08 47.55 +0.05 +0.11% 48.01 47.38 10/30/13
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 10/30/13
PRK Park National Corp. +0.06 80.42 +0.05 +0.06% 81.05 80.40 10/30/13
SAND Sandstorm Gold Ltd. +0.06 5.39 +0.01 +0.19% 5.56 5.24 10/30/13
NGD New Gold Inc. +0.06 6.15 +0.01 +0.16% 6.38 5.88 10/30/13
REED Reeds +0.04 6.20 +0.01 +0.16% 6.41 6.13 10/30/13
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.40 24.25 10/30/13
VMM Delaware Minnesota Muni II unch 12.83 unch unch 12.86 12.77 10/30/13
GLV Clough Global Allocation Fund unch 15.05 unch unch 15.06 15.01 10/30/13
EIM Eaton Vance Muni Bond Fund unch 11.35 unch unch 11.40 11.29 10/30/13
EVK Ever-Glory International Group unch 4.48 unch unch 4.48 4.36 10/30/13
GGN-B Gamco Global Gold Natural Reou unch 20.10 unch unch 20.20 20.08 10/30/13
NMZ Nuveen Muni High Income Opportunity unch 12.02 unch unch 12.05 11.91 10/30/13
NLP Nts Realty Holdings Limited Partnership -0.04 4.62 -0.01 -0.22% 4.68 4.60 10/30/13
FU Fab Universal Corp -0.07 6.28 -0.04 -0.63% 6.58 6.11 10/30/13
GGN The Gabelli Global Goldn Natural Resourc -0.08 10.77 -0.01 -0.09% 10.87 10.62 10/30/13
FRD Friedman Industries Inc. -0.09 9.86 -0.01 -0.10% 10.08 9.85 10/30/13
EVV Eaton Vance Limited Duration -0.09 15.17 -0.01 -0.07% 15.24 15.16 10/30/13
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.11 12.90 -0.01 -0.08% 12.99 12.89 10/30/13
ANV Allied Nevada Gold Corp -0.11 4.29 -0.03 -0.69% 4.48 4.20 10/30/13
IAF Aberdeen Australia Equity Fund Inc -0.12 10.69 -0.01 -0.09% 10.75 10.61 10/30/13
NRK Nuveen Insured New York Tax-Free -0.13 12.27 -0.01 -0.08% 12.35 12.24 10/30/13
REI Ring Energy Inc -0.14 12.15 -0.03 -0.25% 12.18 12.08 10/30/13
ADK Adcare Health Systems Inc -0.14 4.00 -0.01 -0.25% 4.06 3.97 10/30/13
GTT Global Telcom & Technology Inc. -0.14 5.05 -0.01 -0.20% 5.09 5.04 10/30/13
LNG Cheniere Energy -0.16 39.79 -0.09 -0.23% 40.85 39.50 10/30/13
NHC National Healthcare Corp. -0.17 49.71 -0.10 -0.20% 50.59 49.62 10/30/13
CVU CPI Aerostructures -0.18 12.30 -0.05 -0.40% 12.40 12.30 10/30/13
EVJ Eaton Vance New Jersey Muni Income Trust -0.18 11.90 -0.02 -0.17% 12.14 11.84 10/30/13
ERH Wells Fargo Advantage Utilities And High -0.18 12.21 -0.02 -0.16% 12.27 12.17 10/30/13
FCO Aberdeen Global -0.19 11.14 -0.01 -0.09% 11.18 11.10 10/30/13
NKX Nuveen Insured California Tax-Free -0.19 12.65 -0.02 -0.16% 12.65 12.56 10/30/13
GV Goldfield Corp. -0.20 2.10 -0.02 -0.94% 2.14 2.10 10/30/13
ESP Espey Mfg. & Electronics -0.21 33.00 -0.14 -0.42% 33.00 32.33 10/30/13
FCSC Fibrocell Science -0.21 4.00 -0.02 -0.50% 4.10 3.96 10/30/13
EMAN Emagin Corp. -0.23 2.83 -0.01 -0.35% 2.84 2.76 10/30/13
SKY Skyline Corp. -0.24 4.38 -0.02 -0.45% 4.50 4.33 10/30/13
FEN Energy Income And Growth Fund -0.25 33.10 -0.07 -0.21% 33.48 32.85 10/30/13
FPP Fieldpoint Petroleum Corp. -0.25 4.87 -0.03 -0.61% 4.95 4.62 10/30/13
TGB Taseko Mines Limited -0.26 2.46 -0.02 -0.81% 2.52 2.38 10/30/13
NRO Neuberger Berman Real Estate Securities -0.26 4.73 -0.01 -0.21% 4.74 4.70 10/30/13
GLQ Clough Global Equity Fund -0.27 14.95 -0.03 -0.20% 15.01 14.88 10/30/13
MHR-C Magnum Hunter Resour -0.27 25.23 -0.02 -0.08% 25.35 25.20 10/30/13
ERC Wells Fargo Advantage Multi-Sector -0.28 14.46 -0.02 -0.14% 14.49 14.43 10/30/13
RLGT Radiant Logistics -0.32 2.28 -0.02 -0.87% 2.31 2.28 10/30/13
EIV Eaton Vance Muni Bond Fund II -0.33 11.08 -0.03 -0.27% 11.11 11.03 10/30/13
LAQ Latin America Equity Fund -0.34 32.79 -0.09 -0.27% 32.80 32.68 10/30/13
NCU Nuveen California Premium Fund -0.34 13.21 -0.04 -0.30% 13.26 13.17 10/30/13
NZF Nuveen Divadv Fund 3 -0.35 12.77 -0.03 -0.23% 12.81 12.70 10/30/13
(0)
(0)