AMEX Most Active Stocks Wednesday, October 30, 2013 9:17:27

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 9:17 PM

AMEX Most Active Stocks Wednesday, October 30, 2013 9:17:27 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.79 2.03 +0.18 +9.73% 2.08 1.88 10/30/13
NHS Neuberger Berman High Yield Strategies +2.53 13.59 +0.15 +1.12% 13.59 13.45 10/30/13
GRH-C Greenhunter Energy Inc 10% Seri +2.43 18.81 +0.58 +3.18% 19.14 18.14 10/30/13
TIS Orchids Paper Products Company +1.82 30.62 +0.66 +2.20% 30.75 29.98 10/30/13
CRV Coast Distribution System +1.55 3.46 +0.16 +4.85% 3.59 3.33 10/30/13
HNW Pioneer Diversified High Income Trust +1.53 21.68 +0.30 +1.40% 21.68 21.44 10/30/13
NML Neuberger Berman MLP Income Fun +1.50 18.73 +0.31 +1.68% 18.75 18.40 10/30/13
DHY Credit Suisse High Yield Bond Fund +1.44 3.19 +0.04 +1.27% 3.20 3.14 10/30/13
DLA Delta Apparel +1.42 18.47 +0.72 +4.06% 18.49 17.70 10/30/13
FTF Franklin Templeton Limited Duration +1.25 13.10 +0.09 +0.69% 13.11 13.01 10/30/13
ORC Orchid Island Capital Inc. Com +1.24 11.91 +0.21 +1.79% 12.02 11.70 10/30/13
IRT Independence Realty Trust Inc. +1.07 8.65 +0.06 +0.70% 8.65 8.51 10/30/13
NBO Neuberger Berman New York Intermediate +1.00 13.00 +0.09 +0.70% 13.06 12.94 10/30/13
CIK Credit Suisse Asset Management +0.97 3.67 +0.02 +0.55% 3.70 3.65 10/30/13
MVG Mag Silver Corp. +0.95 5.79 +0.15 +2.66% 5.93 5.65 10/30/13
CEP Constellation Energy Partners Llc +0.92 2.41 +0.05 +2.12% 2.42 2.33 10/30/13
CFP Cornerstone Progressive Return Fund +0.89 5.16 +0.02 +0.39% 5.16 5.13 10/30/13
EVI Envirostarm +0.82 2.98 +0.12 +4.20% 3.08 2.84 10/30/13
GTE Gran Tierra Energy Inc. +0.80 7.57 +0.15 +2.02% 7.57 7.39 10/30/13
EVY Eaton Vance New York Muni Income Trust +0.79 12.59 +0.09 +0.72% 12.69 12.46 10/30/13
EGAS Gas Natural Inc. +0.77 10.43 +0.03 +0.29% 10.45 10.39 10/30/13
VSR Versar +0.72 4.84 +0.10 +2.11% 4.99 4.80 10/30/13
ONVO Organovo Holdings +0.70 7.33 +0.21 +2.95% 7.39 7.12 10/30/13
ICH Investors Capital Holdings +0.63 7.00 +0.07 +1.01% 7.00 6.95 10/30/13
STS Supreme Industries +0.62 6.07 +0.16 +2.71% 6.07 5.80 10/30/13
GORO Gold Resource Corp. +0.61 5.42 +0.12 +2.26% 5.64 5.29 10/30/13
NXJ Nuveen New Jersey Divadv Fund +0.61 12.65 +0.05 +0.40% 12.70 12.56 10/30/13
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.38 10/30/13
CEF Central Fund Of Canada +0.57 15.27 +0.10 +0.66% 15.47 15.16 10/30/13
IMUC Immunocellular Thera +0.53 2.71 +0.04 +1.50% 2.72 2.58 10/30/13
ORM Owens Realty Mortgage Inc. Com +0.52 12.55 +0.06 +0.48% 12.55 12.49 10/30/13
OGEN Oragenics Inc +0.52 2.65 +0.05 +1.92% 2.83 2.61 10/30/13
NNVC Nanoviricides Inc +0.51 5.58 +0.09 +1.64% 5.67 5.47 10/30/13
CMT Core Molding Technologies Inc +0.47 10.70 +0.11 +1.04% 10.98 10.60 10/30/13
CLM Cornerstone Strategic Value Fund +0.46 7.19 +0.06 +0.84% 7.19 7.13 10/30/13
BTN Ballantyne Strong Inc +0.45 4.95 +0.05 +1.02% 4.99 4.82 10/30/13
MDGN Medgenics Inc. Common Stock +0.44 7.33 +0.14 +1.95% 7.39 6.94 10/30/13
TRX Tanzanian Royalty Exploration Corp. +0.37 2.33 +0.03 +1.30% 2.40 2.20 10/30/13
ALTV Alteva +0.35 7.60 +0.06 +0.80% 7.63 7.54 10/30/13
APTS Preferred Apartment Communities +0.34 8.31 +0.03 +0.36% 8.40 8.22 10/30/13
CRF Cornerstone Strategic Return Fund +0.31 6.46 +0.04 +0.62% 6.48 6.40 10/30/13
VKI Invesco Advantage Muni Income Trust II +0.30 10.55 +0.02 +0.19% 10.58 10.49 10/30/13
IFMI Institutional Financial Markets +0.29 2.26 +0.02 +0.89% 2.30 2.26 10/30/13
NG Novagold Resources Inc New +0.27 2.25 +0.02 +0.90% 2.31 2.20 10/30/13
SARA Saratoga Res Inc +0.26 2.43 +0.02 +0.83% 2.47 2.40 10/30/13
ADK-A Adcare Health Systems Inc 10.87 +0.25 25.65 +0.21 +0.83% 25.67 25.51 10/30/13
CH Aberdeen Chile Fund +0.24 13.06 +0.03 +0.23% 13.21 13.02 10/30/13
RVP Retractable Technologies +0.24 2.50 +0.03 +1.21% 2.58 2.47 10/30/13
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.69 10/30/13
AKG Asanko Gold Inc +0.14 2.44 +0.01 +0.41% 2.49 2.36 10/30/13
PHF Pacholder High Yield Fund +0.12 8.15 +0.01 +0.12% 8.16 8.04 10/30/13
GTU Central Gold Trust +0.08 47.55 +0.05 +0.11% 48.01 47.38 10/30/13
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 10/30/13
PRK Park National Corp. +0.06 80.42 +0.05 +0.06% 81.05 80.40 10/30/13
SAND Sandstorm Gold Ltd. +0.06 5.39 +0.01 +0.19% 5.56 5.24 10/30/13
NGD New Gold Inc. +0.06 6.15 +0.01 +0.16% 6.38 5.88 10/30/13
REED Reeds +0.04 6.20 +0.01 +0.16% 6.41 6.13 10/30/13
LTS-A Ladenburg Thalmann Financial Se unch 24.35 unch unch 24.40 24.25 10/30/13
VMM Delaware Minnesota Muni II unch 12.83 unch unch 12.86 12.77 10/30/13
GLV Clough Global Allocation Fund unch 15.05 unch unch 15.06 15.01 10/30/13
EIM Eaton Vance Muni Bond Fund unch 11.35 unch unch 11.40 11.29 10/30/13
EVK Ever-Glory International Group unch 4.48 unch unch 4.48 4.36 10/30/13
GGN-B Gamco Global Gold Natural Reou unch 20.10 unch unch 20.20 20.08 10/30/13
NMZ Nuveen Muni High Income Opportunity unch 12.02 unch unch 12.05 11.91 10/30/13
NLP Nts Realty Holdings Limited Partnership -0.04 4.62 -0.01 -0.22% 4.68 4.60 10/30/13
FU Fab Universal Corp -0.07 6.28 -0.04 -0.63% 6.58 6.11 10/30/13
GGN The Gabelli Global Goldn Natural Resourc -0.08 10.77 -0.01 -0.09% 10.87 10.62 10/30/13
FRD Friedman Industries Inc. -0.09 9.86 -0.01 -0.10% 10.08 9.85 10/30/13
EVV Eaton Vance Limited Duration -0.09 15.17 -0.01 -0.07% 15.24 15.16 10/30/13
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.11 12.90 -0.01 -0.08% 12.99 12.89 10/30/13
ANV Allied Nevada Gold Corp -0.11 4.29 -0.03 -0.69% 4.48 4.20 10/30/13
IAF Aberdeen Australia Equity Fund Inc -0.12 10.69 -0.01 -0.09% 10.75 10.61 10/30/13
NRK Nuveen Insured New York Tax-Free -0.13 12.27 -0.01 -0.08% 12.35 12.24 10/30/13
REI Ring Energy Inc -0.14 12.15 -0.03 -0.25% 12.18 12.08 10/30/13
ADK Adcare Health Systems Inc -0.14 4.00 -0.01 -0.25% 4.06 3.97 10/30/13
GTT Global Telcom & Technology Inc. -0.14 5.05 -0.01 -0.20% 5.09 5.04 10/30/13
LNG Cheniere Energy -0.16 39.79 -0.09 -0.23% 40.85 39.50 10/30/13
NHC National Healthcare Corp. -0.17 49.71 -0.10 -0.20% 50.59 49.62 10/30/13
CVU CPI Aerostructures -0.18 12.30 -0.05 -0.40% 12.40 12.30 10/30/13
EVJ Eaton Vance New Jersey Muni Income Trust -0.18 11.90 -0.02 -0.17% 12.14 11.84 10/30/13
ERH Wells Fargo Advantage Utilities And High -0.18 12.21 -0.02 -0.16% 12.27 12.17 10/30/13
FCO Aberdeen Global -0.19 11.14 -0.01 -0.09% 11.18 11.10 10/30/13
NKX Nuveen Insured California Tax-Free -0.19 12.65 -0.02 -0.16% 12.65 12.56 10/30/13
GV Goldfield Corp. -0.20 2.10 -0.02 -0.94% 2.14 2.10 10/30/13
ESP Espey Mfg. & Electronics -0.21 33.00 -0.14 -0.42% 33.00 32.33 10/30/13
FCSC Fibrocell Science -0.21 4.00 -0.02 -0.50% 4.10 3.96 10/30/13
EMAN Emagin Corp. -0.23 2.83 -0.01 -0.35% 2.84 2.76 10/30/13
SKY Skyline Corp. -0.24 4.38 -0.02 -0.45% 4.50 4.33 10/30/13
FEN Energy Income And Growth Fund -0.25 33.10 -0.07 -0.21% 33.48 32.85 10/30/13
FPP Fieldpoint Petroleum Corp. -0.25 4.87 -0.03 -0.61% 4.95 4.62 10/30/13
TGB Taseko Mines Limited -0.26 2.46 -0.02 -0.81% 2.52 2.38 10/30/13
NRO Neuberger Berman Real Estate Securities -0.26 4.73 -0.01 -0.21% 4.74 4.70 10/30/13
GLQ Clough Global Equity Fund -0.27 14.95 -0.03 -0.20% 15.01 14.88 10/30/13
MHR-C Magnum Hunter Resour -0.27 25.23 -0.02 -0.08% 25.35 25.20 10/30/13
ERC Wells Fargo Advantage Multi-Sector -0.28 14.46 -0.02 -0.14% 14.49 14.43 10/30/13
RLGT Radiant Logistics -0.32 2.28 -0.02 -0.87% 2.31 2.28 10/30/13
EIV Eaton Vance Muni Bond Fund II -0.33 11.08 -0.03 -0.27% 11.11 11.03 10/30/13
LAQ Latin America Equity Fund -0.34 32.79 -0.09 -0.27% 32.80 32.68 10/30/13
NCU Nuveen California Premium Fund -0.34 13.21 -0.04 -0.30% 13.26 13.17 10/30/13
NZF Nuveen Divadv Fund 3 -0.35 12.77 -0.03 -0.23% 12.81 12.70 10/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...