NYSE Most Active Stocks Wednesday, October 30, 2013 9:16:16

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 9:16 PM

NYSE Most Active Stocks Wednesday, October 30, 2013 9:16:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TFX Teleflex Inc. +4.05 91.49 +4.09 +4.68% 91.91 87.40 10/30/13
ROG Rogers Corp. +3.81 61.09 +3.16 +5.45% 61.50 58.01 10/30/13
LOCK Lifelock Inc. +3.79 15.82 +2.14 +15.64% 16.91 14.90 10/30/13
EOC Empresa Nacional De Electricidad S.A. +3.48 46.47 +2.06 +4.64% 46.86 44.41 10/30/13
SEE Sealed Air Corp. +3.43 30.35 +1.83 +6.42% 31.29 29.50 10/30/13
LVLT Level 3 Communications +3.27 29.46 +2.44 +9.03% 29.77 27.47 10/30/13
SPW Spx Corp. +3.25 91.09 +4.45 +5.14% 91.85 87.10 10/30/13
GM-B General Motors Company +3.15 51.76 +0.84 +1.65% 51.89 51.40 10/30/13
PPT Putnam Premier Income Trust +3.10 5.42 +0.08 +1.50% 5.42 5.34 10/30/13
WEX Wex Inc. +3.08 91.09 +3.76 +4.31% 92.83 87.63 10/30/13
HGR Hanger Orthopedic Group +2.94 37.35 +1.60 +4.48% 38.14 36.00 10/30/13
LUX Luxottica Group S.P.A. +2.89 54.08 +1.88 +3.60% 54.35 53.80 10/30/13
CCJ Cameco Corp. +2.74 18.97 +0.81 +4.46% 19.70 18.85 10/30/13
MWA Mueller Water Products +2.38 8.58 +0.37 +4.51% 8.94 8.36 10/30/13
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 10/30/13
ELB Entergy Louisiana +2.32 24.43 +0.24 +0.99% 24.63 24.16 10/30/13
GM.A General Mtrs +2.31 27.72 +1.18 +4.45% 27.92 27.19 10/30/13
NNA Navios Maritime Acquisition Corp. +2.21 3.93 +0.13 +3.42% 3.99 3.80 10/30/13
HFC Hollyfrontier Corp +2.19 46.79 +2.05 +4.58% 46.83 44.30 10/30/13
GLP Global Partners Lp +2.19 35.90 +0.90 +2.57% 36.67 34.91 10/30/13
GM General Motors Company +2.17 37.23 +1.17 +3.24% 37.55 36.78 10/30/13
GM.B General Mtrs +2.17 19.85 +1.01 +5.36% 20.10 19.47 10/30/13
TGT Target Corp. +2.16 65.71 +1.39 +2.16% 65.95 63.50 10/30/13
GPM Guggenheim Enhanced Equity +2.15 9.05 +0.14 +1.57% 9.07 8.91 10/30/13
EGF Blackrock Enhanced Government Fund +2.08 14.50 +0.08 +0.55% 14.50 14.35 10/30/13
EVF Eaton Vance Senior Income Trust +2.06 7.18 +0.12 +1.70% 7.18 7.05 10/30/13
EDR Education Realty Trust Inc. +2.05 9.23 +0.24 +2.67% 9.27 8.94 10/30/13
GDO Western Asset Global Corporate Defined +2.05 18.14 +0.16 +0.89% 18.19 17.96 10/30/13
BPK Blackrock Muni 2018 Trust +2.03 16.44 +0.13 +0.80% 16.44 16.30 10/30/13
S Sprint Corporation Series 1 +1.93 6.93 +0.25 +3.74% 7.00 6.41 10/30/13
BXP-B Boston Properties Inc. +1.89 21.85 +0.33 +1.53% 22.00 21.39 10/30/13
CGI Celadon Group +1.89 18.87 +0.58 +3.17% 19.11 18.15 10/30/13
PPS Post Properties +1.89 46.17 +1.26 +2.81% 46.24 44.81 10/30/13
BGX Blackstone Gso Long Short Credit Fund +1.88 18.13 +0.22 +1.23% 18.15 17.85 10/30/13
LFL Latam Airlines Group Sa +1.87 16.84 +0.27 +1.63% 16.85 16.32 10/30/13
VLO Valero Energy Corp. +1.82 41.41 +1.20 +2.98% 41.46 39.83 10/30/13
KYN-G Kayne Anderson MLP Investment +1.81 24.99 +0.17 +0.68% 25.00 24.82 10/30/13
RRC Range Resources Corp. +1.81 77.40 +2.76 +3.70% 79.45 75.72 10/30/13
DRE-K Duke Realty K +1.80 23.84 +0.14 +0.59% 23.85 23.67 10/30/13
IPHI Inphi Corp. +1.79 13.90 +0.49 +3.65% 14.68 13.59 10/30/13
LLL L-3 Communications Holdings +1.79 99.45 +1.47 +1.50% 100.50 98.10 10/30/13
MFC Manulife Financial Corp +1.79 17.82 +0.33 +1.89% 17.83 17.49 10/30/13
PVTD Privatebancorp Inc. +1.75 24.79 +0.43 +1.77% 24.99 24.34 10/30/13
TRI Thomson Reuters Corp +1.73 37.51 +0.66 +1.79% 37.60 36.92 10/30/13
BBN Balckrock Build America Trust +1.72 19.38 +0.23 +1.20% 19.48 19.11 10/30/13
GHY Prudential Global Short Durati +1.72 17.44 +0.17 +0.98% 17.46 17.27 10/30/13
PSA-R Depositary Shares Each Represe +1.70 24.60 +0.24 +0.99% 24.60 24.30 10/30/13
ACMP Access Midstream Partners L.P. +1.69 52.40 +1.10 +2.14% 53.31 51.51 10/30/13
AFW American Financial Group Inc. +1.68 24.69 +0.24 +0.98% 24.84 24.45 10/30/13
VMO Invesco Muni Opportunity Trust +1.67 11.79 +0.11 +0.94% 11.82 11.65 10/30/13
BGCA Bgc Partners Inc. +1.65 26.56 +0.28 +1.07% 26.56 26.27 10/30/13
LYG-A Lloyds Banking Group Plc +1.65 26.94 +0.14 +0.52% 26.94 26.78 10/30/13
TDA Telephone And Data Systems In +1.64 21.30 +0.31 +1.48% 21.30 20.91 10/30/13
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.49 10/30/13
AUY Yamana Gold +1.63 10.21 +0.46 +4.72% 10.30 9.73 10/30/13
SM Sm Energy Company +1.63 89.69 +2.22 +2.54% 93.70 87.59 10/30/13
KIO Kkr Income Opportunities Fund +1.62 17.99 +0.23 +1.30% 18.04 17.66 10/30/13
WH Wsp Holdings +1.60 2.17 +0.08 +3.83% 2.19 2.09 10/30/13
CTR Clearbridge Energy MLP Fund In +1.60 22.97 +0.30 +1.32% 22.97 22.70 10/30/13
KOF Coca Cola Femsa S.A.B. De C.V. +1.60 125.09 +3.45 +2.84% 125.28 122.53 10/30/13
UHS Universal Health Services +1.59 80.72 +1.27 +1.60% 81.68 78.67 10/30/13
SNY Sanofi-Aventis Sa +1.59 52.81 +0.89 +1.71% 53.81 52.81 10/30/13
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.72 10/30/13
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.03 10/30/13
ENI Enersis S A +1.54 16.82 +0.23 +1.39% 17.02 16.53 10/30/13
KCG Kcg Holdings Inc. +1.53 8.71 +0.13 +1.52% 8.73 8.60 10/30/13
GGP General Growth Properties +1.53 21.61 +0.33 +1.55% 21.62 21.19 10/30/13
EAA Entergy Arkansas +1.49 23.99 +0.24 +1.01% 24.04 23.77 10/30/13
PFH Cabco TR Jcp 7.625 +1.47 16.28 +0.54 +3.43% 17.18 15.50 10/30/13
ABX Barrick Gold Corp. +1.46 20.50 +0.73 +3.69% 20.53 19.42 10/30/13
HEQ John Hancock Hedged Eqty & Inc +1.46 17.61 +0.18 +1.03% 17.61 17.44 10/30/13
CYN-C City National Corporation +1.45 20.78 +0.24 +1.17% 20.80 20.60 10/30/13
CEM Clearbridge Energy MLP Fund Inc. +1.45 27.56 +0.39 +1.44% 27.59 27.14 10/30/13
WRI-F Weingarten Dep Shs +1.43 24.54 +0.23 +0.95% 24.68 24.34 10/30/13
BTU Peabody Energy Corp. +1.42 19.90 +0.41 +2.10% 20.00 19.34 10/30/13
AET Aetna Inc. +1.42 62.12 +1.37 +2.26% 62.95 61.17 10/30/13
ENZ Enzo Biochem +1.42 2.43 +0.06 +2.53% 2.45 2.28 10/30/13
KGC Kinross Gold Corp. +1.40 5.33 +0.18 +3.50% 5.35 5.08 10/30/13
ZNH China Southern Airlines Company +1.40 19.42 +0.44 +2.32% 19.44 19.06 10/30/13
EXC Exelon Corp. +1.39 28.55 +0.50 +1.78% 28.90 27.81 10/30/13
JMF Nuveen Energy MLP Total Return Fund +1.38 19.23 +0.31 +1.64% 19.28 19.00 10/30/13
MHY Western Asset Managed High +1.38 5.78 +0.04 +0.70% 5.80 5.74 10/30/13
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10/30/13
TSO Tesoro Petroleum Corp. +1.36 48.94 +1.64 +3.47% 48.97 46.64 10/30/13
PFG-B Prin Fin Grp Ser B +1.36 25.10 +0.20 +0.80% 25.17 24.81 10/30/13
FUN Cedar Fair L.P. +1.35 45.26 +0.44 +0.98% 45.29 44.77 10/30/13
HYF Managed High Yield Plus Fund +1.35 2.05 +0.02 +0.99% 2.05 2.03 10/30/13
KYN Kayne Anderson MLP Investment Company +1.34 36.60 +0.41 +1.13% 36.73 36.35 10/30/13
CMO-E Capstead Mortgage Corporation +1.33 24.30 +0.14 +0.58% 24.35 24.02 10/30/13
HNT Health Net Inc. +1.30 30.26 +0.43 +1.44% 30.78 29.89 10/30/13
UZA United States Cellular Corp. +1.29 24.75 +0.15 +0.61% 24.87 24.60 10/30/13
STK Columbia Seligman Premium Technology +1.28 14.66 +0.16 +1.10% 14.69 14.52 10/30/13
KFH Kkr Financial Holdings Llc +1.27 27.86 +0.17 +0.61% 27.95 27.66 10/30/13
ELA Entergy Louisiana Llc +1.27 24.57 +0.23 +0.94% 24.65 24.25 10/30/13
ANF Abercrombie & Fitch Company +1.26 37.66 +0.84 +2.28% 38.14 36.96 10/30/13
ARY Ares Capital Corp. +1.26 25.88 +0.13 +0.50% 25.92 25.75 10/30/13
GPT-A Gramercy Property Trust 8.125 P +1.25 34.70 +0.30 +0.87% 34.75 34.25 10/30/13
EMO Clearbridge Energy MLP Opportu +1.25 23.36 +0.27 +1.17% 23.36 23.07 10/30/13
FUR-D Winthrop Realty Trust Preferred D Shares +1.25 26.69 +0.19 +0.72% 26.69 26.39 10/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...