NYSE Most Active Stocks Wednesday, October 30, 201
Post# of 39337
Posted On: 10/30/2013 9:16:42 PM
NYSE Most Active Stocks Wednesday, October 30, 2013 9:16:16 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TFX Teleflex Inc. +4.05 91.49 +4.09 +4.68% 91.91 87.40 10/30/13
ROG Rogers Corp. +3.81 61.09 +3.16 +5.45% 61.50 58.01 10/30/13
LOCK Lifelock Inc. +3.79 15.82 +2.14 +15.64% 16.91 14.90 10/30/13
EOC Empresa Nacional De Electricidad S.A. +3.48 46.47 +2.06 +4.64% 46.86 44.41 10/30/13
SEE Sealed Air Corp. +3.43 30.35 +1.83 +6.42% 31.29 29.50 10/30/13
LVLT Level 3 Communications +3.27 29.46 +2.44 +9.03% 29.77 27.47 10/30/13
SPW Spx Corp. +3.25 91.09 +4.45 +5.14% 91.85 87.10 10/30/13
GM-B General Motors Company +3.15 51.76 +0.84 +1.65% 51.89 51.40 10/30/13
PPT Putnam Premier Income Trust +3.10 5.42 +0.08 +1.50% 5.42 5.34 10/30/13
WEX Wex Inc. +3.08 91.09 +3.76 +4.31% 92.83 87.63 10/30/13
HGR Hanger Orthopedic Group +2.94 37.35 +1.60 +4.48% 38.14 36.00 10/30/13
LUX Luxottica Group S.P.A. +2.89 54.08 +1.88 +3.60% 54.35 53.80 10/30/13
CCJ Cameco Corp. +2.74 18.97 +0.81 +4.46% 19.70 18.85 10/30/13
MWA Mueller Water Products +2.38 8.58 +0.37 +4.51% 8.94 8.36 10/30/13
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 10/30/13
ELB Entergy Louisiana +2.32 24.43 +0.24 +0.99% 24.63 24.16 10/30/13
GM.A General Mtrs +2.31 27.72 +1.18 +4.45% 27.92 27.19 10/30/13
NNA Navios Maritime Acquisition Corp. +2.21 3.93 +0.13 +3.42% 3.99 3.80 10/30/13
HFC Hollyfrontier Corp +2.19 46.79 +2.05 +4.58% 46.83 44.30 10/30/13
GLP Global Partners Lp +2.19 35.90 +0.90 +2.57% 36.67 34.91 10/30/13
GM General Motors Company +2.17 37.23 +1.17 +3.24% 37.55 36.78 10/30/13
GM.B General Mtrs +2.17 19.85 +1.01 +5.36% 20.10 19.47 10/30/13
TGT Target Corp. +2.16 65.71 +1.39 +2.16% 65.95 63.50 10/30/13
GPM Guggenheim Enhanced Equity +2.15 9.05 +0.14 +1.57% 9.07 8.91 10/30/13
EGF Blackrock Enhanced Government Fund +2.08 14.50 +0.08 +0.55% 14.50 14.35 10/30/13
EVF Eaton Vance Senior Income Trust +2.06 7.18 +0.12 +1.70% 7.18 7.05 10/30/13
EDR Education Realty Trust Inc. +2.05 9.23 +0.24 +2.67% 9.27 8.94 10/30/13
GDO Western Asset Global Corporate Defined +2.05 18.14 +0.16 +0.89% 18.19 17.96 10/30/13
BPK Blackrock Muni 2018 Trust +2.03 16.44 +0.13 +0.80% 16.44 16.30 10/30/13
S Sprint Corporation Series 1 +1.93 6.93 +0.25 +3.74% 7.00 6.41 10/30/13
BXP-B Boston Properties Inc. +1.89 21.85 +0.33 +1.53% 22.00 21.39 10/30/13
CGI Celadon Group +1.89 18.87 +0.58 +3.17% 19.11 18.15 10/30/13
PPS Post Properties +1.89 46.17 +1.26 +2.81% 46.24 44.81 10/30/13
BGX Blackstone Gso Long Short Credit Fund +1.88 18.13 +0.22 +1.23% 18.15 17.85 10/30/13
LFL Latam Airlines Group Sa +1.87 16.84 +0.27 +1.63% 16.85 16.32 10/30/13
VLO Valero Energy Corp. +1.82 41.41 +1.20 +2.98% 41.46 39.83 10/30/13
KYN-G Kayne Anderson MLP Investment +1.81 24.99 +0.17 +0.68% 25.00 24.82 10/30/13
RRC Range Resources Corp. +1.81 77.40 +2.76 +3.70% 79.45 75.72 10/30/13
DRE-K Duke Realty K +1.80 23.84 +0.14 +0.59% 23.85 23.67 10/30/13
IPHI Inphi Corp. +1.79 13.90 +0.49 +3.65% 14.68 13.59 10/30/13
LLL L-3 Communications Holdings +1.79 99.45 +1.47 +1.50% 100.50 98.10 10/30/13
MFC Manulife Financial Corp +1.79 17.82 +0.33 +1.89% 17.83 17.49 10/30/13
PVTD Privatebancorp Inc. +1.75 24.79 +0.43 +1.77% 24.99 24.34 10/30/13
TRI Thomson Reuters Corp +1.73 37.51 +0.66 +1.79% 37.60 36.92 10/30/13
BBN Balckrock Build America Trust +1.72 19.38 +0.23 +1.20% 19.48 19.11 10/30/13
GHY Prudential Global Short Durati +1.72 17.44 +0.17 +0.98% 17.46 17.27 10/30/13
PSA-R Depositary Shares Each Represe +1.70 24.60 +0.24 +0.99% 24.60 24.30 10/30/13
ACMP Access Midstream Partners L.P. +1.69 52.40 +1.10 +2.14% 53.31 51.51 10/30/13
AFW American Financial Group Inc. +1.68 24.69 +0.24 +0.98% 24.84 24.45 10/30/13
VMO Invesco Muni Opportunity Trust +1.67 11.79 +0.11 +0.94% 11.82 11.65 10/30/13
BGCA Bgc Partners Inc. +1.65 26.56 +0.28 +1.07% 26.56 26.27 10/30/13
LYG-A Lloyds Banking Group Plc +1.65 26.94 +0.14 +0.52% 26.94 26.78 10/30/13
TDA Telephone And Data Systems In +1.64 21.30 +0.31 +1.48% 21.30 20.91 10/30/13
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.49 10/30/13
AUY Yamana Gold +1.63 10.21 +0.46 +4.72% 10.30 9.73 10/30/13
SM Sm Energy Company +1.63 89.69 +2.22 +2.54% 93.70 87.59 10/30/13
KIO Kkr Income Opportunities Fund +1.62 17.99 +0.23 +1.30% 18.04 17.66 10/30/13
WH Wsp Holdings +1.60 2.17 +0.08 +3.83% 2.19 2.09 10/30/13
CTR Clearbridge Energy MLP Fund In +1.60 22.97 +0.30 +1.32% 22.97 22.70 10/30/13
KOF Coca Cola Femsa S.A.B. De C.V. +1.60 125.09 +3.45 +2.84% 125.28 122.53 10/30/13
UHS Universal Health Services +1.59 80.72 +1.27 +1.60% 81.68 78.67 10/30/13
SNY Sanofi-Aventis Sa +1.59 52.81 +0.89 +1.71% 53.81 52.81 10/30/13
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.72 10/30/13
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.03 10/30/13
ENI Enersis S A +1.54 16.82 +0.23 +1.39% 17.02 16.53 10/30/13
KCG Kcg Holdings Inc. +1.53 8.71 +0.13 +1.52% 8.73 8.60 10/30/13
GGP General Growth Properties +1.53 21.61 +0.33 +1.55% 21.62 21.19 10/30/13
EAA Entergy Arkansas +1.49 23.99 +0.24 +1.01% 24.04 23.77 10/30/13
PFH Cabco TR Jcp 7.625 +1.47 16.28 +0.54 +3.43% 17.18 15.50 10/30/13
ABX Barrick Gold Corp. +1.46 20.50 +0.73 +3.69% 20.53 19.42 10/30/13
HEQ John Hancock Hedged Eqty & Inc +1.46 17.61 +0.18 +1.03% 17.61 17.44 10/30/13
CYN-C City National Corporation +1.45 20.78 +0.24 +1.17% 20.80 20.60 10/30/13
CEM Clearbridge Energy MLP Fund Inc. +1.45 27.56 +0.39 +1.44% 27.59 27.14 10/30/13
WRI-F Weingarten Dep Shs +1.43 24.54 +0.23 +0.95% 24.68 24.34 10/30/13
BTU Peabody Energy Corp. +1.42 19.90 +0.41 +2.10% 20.00 19.34 10/30/13
AET Aetna Inc. +1.42 62.12 +1.37 +2.26% 62.95 61.17 10/30/13
ENZ Enzo Biochem +1.42 2.43 +0.06 +2.53% 2.45 2.28 10/30/13
KGC Kinross Gold Corp. +1.40 5.33 +0.18 +3.50% 5.35 5.08 10/30/13
ZNH China Southern Airlines Company +1.40 19.42 +0.44 +2.32% 19.44 19.06 10/30/13
EXC Exelon Corp. +1.39 28.55 +0.50 +1.78% 28.90 27.81 10/30/13
JMF Nuveen Energy MLP Total Return Fund +1.38 19.23 +0.31 +1.64% 19.28 19.00 10/30/13
MHY Western Asset Managed High +1.38 5.78 +0.04 +0.70% 5.80 5.74 10/30/13
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10/30/13
TSO Tesoro Petroleum Corp. +1.36 48.94 +1.64 +3.47% 48.97 46.64 10/30/13
PFG-B Prin Fin Grp Ser B +1.36 25.10 +0.20 +0.80% 25.17 24.81 10/30/13
FUN Cedar Fair L.P. +1.35 45.26 +0.44 +0.98% 45.29 44.77 10/30/13
HYF Managed High Yield Plus Fund +1.35 2.05 +0.02 +0.99% 2.05 2.03 10/30/13
KYN Kayne Anderson MLP Investment Company +1.34 36.60 +0.41 +1.13% 36.73 36.35 10/30/13
CMO-E Capstead Mortgage Corporation +1.33 24.30 +0.14 +0.58% 24.35 24.02 10/30/13
HNT Health Net Inc. +1.30 30.26 +0.43 +1.44% 30.78 29.89 10/30/13
UZA United States Cellular Corp. +1.29 24.75 +0.15 +0.61% 24.87 24.60 10/30/13
STK Columbia Seligman Premium Technology +1.28 14.66 +0.16 +1.10% 14.69 14.52 10/30/13
KFH Kkr Financial Holdings Llc +1.27 27.86 +0.17 +0.61% 27.95 27.66 10/30/13
ELA Entergy Louisiana Llc +1.27 24.57 +0.23 +0.94% 24.65 24.25 10/30/13
ANF Abercrombie & Fitch Company +1.26 37.66 +0.84 +2.28% 38.14 36.96 10/30/13
ARY Ares Capital Corp. +1.26 25.88 +0.13 +0.50% 25.92 25.75 10/30/13
GPT-A Gramercy Property Trust 8.125 P +1.25 34.70 +0.30 +0.87% 34.75 34.25 10/30/13
EMO Clearbridge Energy MLP Opportu +1.25 23.36 +0.27 +1.17% 23.36 23.07 10/30/13
FUR-D Winthrop Realty Trust Preferred D Shares +1.25 26.69 +0.19 +0.72% 26.69 26.39 10/30/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TFX Teleflex Inc. +4.05 91.49 +4.09 +4.68% 91.91 87.40 10/30/13
ROG Rogers Corp. +3.81 61.09 +3.16 +5.45% 61.50 58.01 10/30/13
LOCK Lifelock Inc. +3.79 15.82 +2.14 +15.64% 16.91 14.90 10/30/13
EOC Empresa Nacional De Electricidad S.A. +3.48 46.47 +2.06 +4.64% 46.86 44.41 10/30/13
SEE Sealed Air Corp. +3.43 30.35 +1.83 +6.42% 31.29 29.50 10/30/13
LVLT Level 3 Communications +3.27 29.46 +2.44 +9.03% 29.77 27.47 10/30/13
SPW Spx Corp. +3.25 91.09 +4.45 +5.14% 91.85 87.10 10/30/13
GM-B General Motors Company +3.15 51.76 +0.84 +1.65% 51.89 51.40 10/30/13
PPT Putnam Premier Income Trust +3.10 5.42 +0.08 +1.50% 5.42 5.34 10/30/13
WEX Wex Inc. +3.08 91.09 +3.76 +4.31% 92.83 87.63 10/30/13
HGR Hanger Orthopedic Group +2.94 37.35 +1.60 +4.48% 38.14 36.00 10/30/13
LUX Luxottica Group S.P.A. +2.89 54.08 +1.88 +3.60% 54.35 53.80 10/30/13
CCJ Cameco Corp. +2.74 18.97 +0.81 +4.46% 19.70 18.85 10/30/13
MWA Mueller Water Products +2.38 8.58 +0.37 +4.51% 8.94 8.36 10/30/13
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 10/30/13
ELB Entergy Louisiana +2.32 24.43 +0.24 +0.99% 24.63 24.16 10/30/13
GM.A General Mtrs +2.31 27.72 +1.18 +4.45% 27.92 27.19 10/30/13
NNA Navios Maritime Acquisition Corp. +2.21 3.93 +0.13 +3.42% 3.99 3.80 10/30/13
HFC Hollyfrontier Corp +2.19 46.79 +2.05 +4.58% 46.83 44.30 10/30/13
GLP Global Partners Lp +2.19 35.90 +0.90 +2.57% 36.67 34.91 10/30/13
GM General Motors Company +2.17 37.23 +1.17 +3.24% 37.55 36.78 10/30/13
GM.B General Mtrs +2.17 19.85 +1.01 +5.36% 20.10 19.47 10/30/13
TGT Target Corp. +2.16 65.71 +1.39 +2.16% 65.95 63.50 10/30/13
GPM Guggenheim Enhanced Equity +2.15 9.05 +0.14 +1.57% 9.07 8.91 10/30/13
EGF Blackrock Enhanced Government Fund +2.08 14.50 +0.08 +0.55% 14.50 14.35 10/30/13
EVF Eaton Vance Senior Income Trust +2.06 7.18 +0.12 +1.70% 7.18 7.05 10/30/13
EDR Education Realty Trust Inc. +2.05 9.23 +0.24 +2.67% 9.27 8.94 10/30/13
GDO Western Asset Global Corporate Defined +2.05 18.14 +0.16 +0.89% 18.19 17.96 10/30/13
BPK Blackrock Muni 2018 Trust +2.03 16.44 +0.13 +0.80% 16.44 16.30 10/30/13
S Sprint Corporation Series 1 +1.93 6.93 +0.25 +3.74% 7.00 6.41 10/30/13
BXP-B Boston Properties Inc. +1.89 21.85 +0.33 +1.53% 22.00 21.39 10/30/13
CGI Celadon Group +1.89 18.87 +0.58 +3.17% 19.11 18.15 10/30/13
PPS Post Properties +1.89 46.17 +1.26 +2.81% 46.24 44.81 10/30/13
BGX Blackstone Gso Long Short Credit Fund +1.88 18.13 +0.22 +1.23% 18.15 17.85 10/30/13
LFL Latam Airlines Group Sa +1.87 16.84 +0.27 +1.63% 16.85 16.32 10/30/13
VLO Valero Energy Corp. +1.82 41.41 +1.20 +2.98% 41.46 39.83 10/30/13
KYN-G Kayne Anderson MLP Investment +1.81 24.99 +0.17 +0.68% 25.00 24.82 10/30/13
RRC Range Resources Corp. +1.81 77.40 +2.76 +3.70% 79.45 75.72 10/30/13
DRE-K Duke Realty K +1.80 23.84 +0.14 +0.59% 23.85 23.67 10/30/13
IPHI Inphi Corp. +1.79 13.90 +0.49 +3.65% 14.68 13.59 10/30/13
LLL L-3 Communications Holdings +1.79 99.45 +1.47 +1.50% 100.50 98.10 10/30/13
MFC Manulife Financial Corp +1.79 17.82 +0.33 +1.89% 17.83 17.49 10/30/13
PVTD Privatebancorp Inc. +1.75 24.79 +0.43 +1.77% 24.99 24.34 10/30/13
TRI Thomson Reuters Corp +1.73 37.51 +0.66 +1.79% 37.60 36.92 10/30/13
BBN Balckrock Build America Trust +1.72 19.38 +0.23 +1.20% 19.48 19.11 10/30/13
GHY Prudential Global Short Durati +1.72 17.44 +0.17 +0.98% 17.46 17.27 10/30/13
PSA-R Depositary Shares Each Represe +1.70 24.60 +0.24 +0.99% 24.60 24.30 10/30/13
ACMP Access Midstream Partners L.P. +1.69 52.40 +1.10 +2.14% 53.31 51.51 10/30/13
AFW American Financial Group Inc. +1.68 24.69 +0.24 +0.98% 24.84 24.45 10/30/13
VMO Invesco Muni Opportunity Trust +1.67 11.79 +0.11 +0.94% 11.82 11.65 10/30/13
BGCA Bgc Partners Inc. +1.65 26.56 +0.28 +1.07% 26.56 26.27 10/30/13
LYG-A Lloyds Banking Group Plc +1.65 26.94 +0.14 +0.52% 26.94 26.78 10/30/13
TDA Telephone And Data Systems In +1.64 21.30 +0.31 +1.48% 21.30 20.91 10/30/13
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.49 10/30/13
AUY Yamana Gold +1.63 10.21 +0.46 +4.72% 10.30 9.73 10/30/13
SM Sm Energy Company +1.63 89.69 +2.22 +2.54% 93.70 87.59 10/30/13
KIO Kkr Income Opportunities Fund +1.62 17.99 +0.23 +1.30% 18.04 17.66 10/30/13
WH Wsp Holdings +1.60 2.17 +0.08 +3.83% 2.19 2.09 10/30/13
CTR Clearbridge Energy MLP Fund In +1.60 22.97 +0.30 +1.32% 22.97 22.70 10/30/13
KOF Coca Cola Femsa S.A.B. De C.V. +1.60 125.09 +3.45 +2.84% 125.28 122.53 10/30/13
UHS Universal Health Services +1.59 80.72 +1.27 +1.60% 81.68 78.67 10/30/13
SNY Sanofi-Aventis Sa +1.59 52.81 +0.89 +1.71% 53.81 52.81 10/30/13
HAV Helios Advantage +1.57 8.81 +0.10 +1.15% 8.81 8.72 10/30/13
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.03 10/30/13
ENI Enersis S A +1.54 16.82 +0.23 +1.39% 17.02 16.53 10/30/13
KCG Kcg Holdings Inc. +1.53 8.71 +0.13 +1.52% 8.73 8.60 10/30/13
GGP General Growth Properties +1.53 21.61 +0.33 +1.55% 21.62 21.19 10/30/13
EAA Entergy Arkansas +1.49 23.99 +0.24 +1.01% 24.04 23.77 10/30/13
PFH Cabco TR Jcp 7.625 +1.47 16.28 +0.54 +3.43% 17.18 15.50 10/30/13
ABX Barrick Gold Corp. +1.46 20.50 +0.73 +3.69% 20.53 19.42 10/30/13
HEQ John Hancock Hedged Eqty & Inc +1.46 17.61 +0.18 +1.03% 17.61 17.44 10/30/13
CYN-C City National Corporation +1.45 20.78 +0.24 +1.17% 20.80 20.60 10/30/13
CEM Clearbridge Energy MLP Fund Inc. +1.45 27.56 +0.39 +1.44% 27.59 27.14 10/30/13
WRI-F Weingarten Dep Shs +1.43 24.54 +0.23 +0.95% 24.68 24.34 10/30/13
BTU Peabody Energy Corp. +1.42 19.90 +0.41 +2.10% 20.00 19.34 10/30/13
AET Aetna Inc. +1.42 62.12 +1.37 +2.26% 62.95 61.17 10/30/13
ENZ Enzo Biochem +1.42 2.43 +0.06 +2.53% 2.45 2.28 10/30/13
KGC Kinross Gold Corp. +1.40 5.33 +0.18 +3.50% 5.35 5.08 10/30/13
ZNH China Southern Airlines Company +1.40 19.42 +0.44 +2.32% 19.44 19.06 10/30/13
EXC Exelon Corp. +1.39 28.55 +0.50 +1.78% 28.90 27.81 10/30/13
JMF Nuveen Energy MLP Total Return Fund +1.38 19.23 +0.31 +1.64% 19.28 19.00 10/30/13
MHY Western Asset Managed High +1.38 5.78 +0.04 +0.70% 5.80 5.74 10/30/13
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10/30/13
TSO Tesoro Petroleum Corp. +1.36 48.94 +1.64 +3.47% 48.97 46.64 10/30/13
PFG-B Prin Fin Grp Ser B +1.36 25.10 +0.20 +0.80% 25.17 24.81 10/30/13
FUN Cedar Fair L.P. +1.35 45.26 +0.44 +0.98% 45.29 44.77 10/30/13
HYF Managed High Yield Plus Fund +1.35 2.05 +0.02 +0.99% 2.05 2.03 10/30/13
KYN Kayne Anderson MLP Investment Company +1.34 36.60 +0.41 +1.13% 36.73 36.35 10/30/13
CMO-E Capstead Mortgage Corporation +1.33 24.30 +0.14 +0.58% 24.35 24.02 10/30/13
HNT Health Net Inc. +1.30 30.26 +0.43 +1.44% 30.78 29.89 10/30/13
UZA United States Cellular Corp. +1.29 24.75 +0.15 +0.61% 24.87 24.60 10/30/13
STK Columbia Seligman Premium Technology +1.28 14.66 +0.16 +1.10% 14.69 14.52 10/30/13
KFH Kkr Financial Holdings Llc +1.27 27.86 +0.17 +0.61% 27.95 27.66 10/30/13
ELA Entergy Louisiana Llc +1.27 24.57 +0.23 +0.94% 24.65 24.25 10/30/13
ANF Abercrombie & Fitch Company +1.26 37.66 +0.84 +2.28% 38.14 36.96 10/30/13
ARY Ares Capital Corp. +1.26 25.88 +0.13 +0.50% 25.92 25.75 10/30/13
GPT-A Gramercy Property Trust 8.125 P +1.25 34.70 +0.30 +0.87% 34.75 34.25 10/30/13
EMO Clearbridge Energy MLP Opportu +1.25 23.36 +0.27 +1.17% 23.36 23.07 10/30/13
FUR-D Winthrop Realty Trust Preferred D Shares +1.25 26.69 +0.19 +0.72% 26.69 26.39 10/30/13
(0)
(0)