US Exchanges Most Active Stocks Wednesday, October
Post# of 39337
Posted On: 10/30/2013 9:15:31 PM
US Exchanges Most Active Stocks Wednesday, October 30, 2013 9:15:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.38 31.39 +5.73 +22.33% 31.70 28.06 10/30/13
BELFB Bel Fuse Inc. +4.25 20.85 +2.58 +14.12% 21.13 19.26 10/30/13
KFRC Kforce +4.22 19.63 +2.30 +13.27% 20.00 17.50 10/30/13
DWA Dreamworks Animation Skg +4.18 32.65 +4.83 +17.36% 33.10 30.25 10/30/13
NANO Nanometrics Inc. +4.18 18.68 +2.30 +14.04% 19.94 17.33 10/30/13
BGFV Big 5 Sporting Goods Corp. +4.13 19.40 +2.61 +15.54% 20.20 17.82 10/30/13
OXBT Oxygen Biotherapeutics +4.13 2.81 +1.31 +87.33% 2.87 1.70 10/30/13
AVID Avid Technology +4.11 7.21 +0.44 +6.50% 7.30 6.80 10/30/13
VRTS Virtus Investment Partners +4.06 206.11 +20.95 +11.31% 209.00 190.00 10/30/13
TFX Teleflex Inc. +4.05 91.49 +4.09 +4.68% 91.91 87.40 10/30/13
BBSI Barrett Business Services +3.97 85.95 +16.76 +24.22% 86.00 73.55 10/30/13
LOPE Grand Canyon Education +3.96 47.89 +4.54 +10.47% 50.48 45.41 10/30/13
ROG Rogers Corp. +3.81 61.09 +3.16 +5.45% 61.50 58.01 10/30/13
LOCK Lifelock Inc. +3.79 15.82 +2.14 +15.64% 16.91 14.90 10/30/13
AZPN Aspen Technology +3.75 37.81 +2.63 +7.48% 39.02 36.25 10/30/13
ACHC Acadia Healthcare Company Inc. +3.69 42.67 +3.32 +8.44% 43.55 39.39 10/30/13
PRAN Prana Biotechnology Ltd +3.67 4.40 +0.73 +19.89% 4.87 3.64 10/30/13
ATRC Atricure +3.62 13.80 +1.35 +10.84% 14.15 13.25 10/30/13
EOC Empresa Nacional De Electricidad S.A. +3.48 46.47 +2.06 +4.64% 46.86 44.41 10/30/13
SEE Sealed Air Corp. +3.43 30.35 +1.83 +6.42% 31.29 29.50 10/30/13
EDGW Edgewater Technology +3.40 6.86 +0.50 +7.86% 6.89 6.40 10/30/13
BWLD Buffalo Wild Wings +3.34 141.22 +11.71 +9.04% 143.90 137.06 10/30/13
LVLT Level 3 Communications +3.27 29.46 +2.44 +9.03% 29.77 27.47 10/30/13
TCBK Trico Bancshares +3.27 25.26 +1.09 +4.51% 25.70 24.49 10/30/13
SPW Spx Corp. +3.25 91.09 +4.45 +5.14% 91.85 87.10 10/30/13
WEX Wex Inc. +3.08 91.09 +3.76 +4.31% 92.83 87.63 10/30/13
CCIX Coleman Cable +3.07 24.35 +1.83 +8.13% 26.50 22.25 10/30/13
RPXC Rpx Corporation +3.05 18.29 +0.95 +5.48% 18.75 17.89 10/30/13
DXYN The Dixie Group +3.05 12.97 +1.87 +16.85% 13.85 11.25 10/30/13
TASR Taser International +3.01 17.97 +2.31 +14.75% 18.32 16.30 10/30/13
HGR Hanger Orthopedic Group +2.94 37.35 +1.60 +4.48% 38.14 36.00 10/30/13
NCIT Nci +2.92 5.70 +0.57 +11.11% 5.95 5.20 10/30/13
LUX Luxottica Group S.P.A. +2.89 54.08 +1.88 +3.60% 54.35 53.80 10/30/13
LSI Lsi Logic Corp. +2.87 8.46 +0.44 +5.49% 8.48 8.17 10/30/13
NYNY Empire Resorts +2.83 6.64 +1.34 +25.28% 7.21 5.50 10/30/13
IG Igi Laboratories +2.79 2.03 +0.18 +9.73% 2.08 1.88 10/30/13
CCJ Cameco Corp. +2.74 18.97 +0.81 +4.46% 19.70 18.85 10/30/13
EA Electronic Arts Inc. +2.65 26.00 +1.87 +7.75% 27.24 25.68 10/30/13
EPAX Ambassadors Group +2.62 3.69 +0.16 +4.53% 3.69 3.55 10/30/13
FARM Farmer Brothers Company +2.54 18.36 +0.67 +3.79% 18.43 17.64 10/30/13
CVCY Central Valley Community Bancorp +2.50 10.97 +0.76 +7.44% 10.97 10.24 10/30/13
SHLO Shiloh Industries +2.46 15.14 +0.60 +4.13% 15.15 14.55 10/30/13
MWA Mueller Water Products +2.38 8.58 +0.37 +4.51% 8.94 8.36 10/30/13
AFH Atlas Financial Holdings Inc. +2.34 11.53 +0.38 +3.41% 11.74 10.91 10/30/13
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 10/30/13
AEY Addvantage Technologies Group +2.28 2.74 +0.12 +4.58% 2.74 2.61 10/30/13
SIRO Sirona Dental Systems +2.23 71.97 +1.48 +2.10% 72.08 70.52 10/30/13
FES Forbes Energy Svcs +2.22 4.99 +0.26 +5.50% 5.00 4.76 10/30/13
NNA Navios Maritime Acquisition Corp. +2.21 3.93 +0.13 +3.42% 3.99 3.80 10/30/13
GLP Global Partners Lp +2.19 35.90 +0.90 +2.57% 36.67 34.91 10/30/13
HFC Hollyfrontier Corp +2.19 46.79 +2.05 +4.58% 46.83 44.30 10/30/13
GM General Motors Company +2.17 37.23 +1.17 +3.24% 37.55 36.78 10/30/13
ARCW Arc Wireless Solutions +2.17 17.10 +3.25 +23.47% 17.10 13.40 10/30/13
TGT Target Corp. +2.16 65.71 +1.39 +2.16% 65.95 63.50 10/30/13
EDR Education Realty Trust Inc. +2.05 9.23 +0.24 +2.67% 9.27 8.94 10/30/13
OVAS Ovascience +2.04 9.73 +0.40 +4.29% 10.00 9.28 10/30/13
PSEM Pericom Semiconductor Corp. +2.02 8.30 +0.32 +4.01% 8.35 8.01 10/30/13
THFF First Financial Corporation Indiana +2.02 34.73 +0.89 +2.63% 34.90 34.03 10/30/13
NVAX Novavax +1.96 3.10 +0.21 +7.27% 3.22 2.98 10/30/13
ISLE Isle Of Capri Casinos +1.95 8.02 +0.17 +2.17% 8.02 7.86 10/30/13
HSON Hudson Global Inc +1.95 3.50 +0.12 +3.55% 3.50 3.37 10/30/13
XRAY Dentsply International Inc. +1.94 46.78 +1.07 +2.34% 46.99 45.71 10/30/13
GILD Gilead Sciences +1.93 72.67 +3.17 +4.56% 73.20 71.43 10/30/13
S Sprint Corporation Series 1 +1.93 6.93 +0.25 +3.74% 7.00 6.41 10/30/13
MNRK Monarch Financial Holdings +1.91 12.08 +0.25 +2.11% 12.08 11.76 10/30/13
CGI Celadon Group +1.89 18.87 +0.58 +3.17% 19.11 18.15 10/30/13
PPS Post Properties +1.89 46.17 +1.26 +2.81% 46.24 44.81 10/30/13
TAST Carrols Restaurant Group +1.88 5.72 +0.19 +3.44% 5.75 5.50 10/30/13
LFL Latam Airlines Group Sa +1.87 16.84 +0.27 +1.63% 16.85 16.32 10/30/13
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.92 2.73 10/30/13
RELV Reliv International Inc +1.84 2.31 +0.11 +5.00% 2.38 2.18 10/30/13
TIS Orchids Paper Products Company +1.82 30.62 +0.66 +2.20% 30.75 29.98 10/30/13
VLO Valero Energy Corp. +1.82 41.41 +1.20 +2.98% 41.46 39.83 10/30/13
RRC Range Resources Corp. +1.81 77.40 +2.76 +3.70% 79.45 75.72 10/30/13
IPHI Inphi Corp. +1.79 13.90 +0.49 +3.65% 14.68 13.59 10/30/13
MFC Manulife Financial Corp +1.79 17.82 +0.33 +1.89% 17.83 17.49 10/30/13
LLL L-3 Communications Holdings +1.79 99.45 +1.47 +1.50% 100.50 98.10 10/30/13
TRI Thomson Reuters Corp +1.73 37.51 +0.66 +1.79% 37.60 36.92 10/30/13
ACMP Access Midstream Partners L.P. +1.69 52.40 +1.10 +2.14% 53.31 51.51 10/30/13
TNAV Telenav +1.66 7.17 +0.17 +2.43% 7.24 7.01 10/30/13
BJRI Bj's Restaurants +1.66 27.40 +1.36 +5.22% 27.49 26.04 10/30/13
PEIX Pacific Ethanol +1.64 3.63 +0.11 +3.13% 3.63 3.52 10/30/13
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.49 10/30/13
DRAM Dataram Corp. +1.64 2.43 +0.10 +4.29% 2.43 2.32 10/30/13
AUY Yamana Gold +1.63 10.21 +0.46 +4.72% 10.30 9.73 10/30/13
SM Sm Energy Company +1.63 89.69 +2.22 +2.54% 93.70 87.59 10/30/13
QGEN Qiagen N.V. +1.61 22.30 +0.38 +1.73% 22.53 22.13 10/30/13
EDMC Education Management Corp. +1.61 16.52 +0.84 +5.36% 16.94 15.85 10/30/13
WH Wsp Holdings +1.60 2.17 +0.08 +3.83% 2.19 2.09 10/30/13
EXLP Exterran Partners L.P. +1.60 31.14 +0.63 +2.06% 31.48 30.33 10/30/13
KOF Coca Cola Femsa S.A.B. De C.V. +1.60 125.09 +3.45 +2.84% 125.28 122.53 10/30/13
UHS Universal Health Services +1.59 80.72 +1.27 +1.60% 81.68 78.67 10/30/13
SNY Sanofi-Aventis Sa +1.59 52.81 +0.89 +1.71% 53.81 52.81 10/30/13
OSUR Orasure Technologies +1.59 6.59 +0.23 +3.62% 6.68 6.40 10/30/13
ISIG Insignia Systems +1.59 2.85 +0.09 +3.26% 2.85 2.80 10/30/13
ATRO Astronics Corp. +1.58 49.03 +1.13 +2.36% 49.75 48.11 10/30/13
PESI Perma-Fix Environmental Services +1.57 3.58 +0.22 +6.55% 3.60 3.32 10/30/13
CRV Coast Distribution System +1.55 3.46 +0.16 +4.85% 3.59 3.33 10/30/13
NRCIB National Research Corporation +1.55 27.99 +0.63 +2.30% 29.63 27.44 10/30/13
ENI Enersis S A +1.54 16.82 +0.23 +1.39% 17.02 16.53 10/30/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.38 31.39 +5.73 +22.33% 31.70 28.06 10/30/13
BELFB Bel Fuse Inc. +4.25 20.85 +2.58 +14.12% 21.13 19.26 10/30/13
KFRC Kforce +4.22 19.63 +2.30 +13.27% 20.00 17.50 10/30/13
DWA Dreamworks Animation Skg +4.18 32.65 +4.83 +17.36% 33.10 30.25 10/30/13
NANO Nanometrics Inc. +4.18 18.68 +2.30 +14.04% 19.94 17.33 10/30/13
BGFV Big 5 Sporting Goods Corp. +4.13 19.40 +2.61 +15.54% 20.20 17.82 10/30/13
OXBT Oxygen Biotherapeutics +4.13 2.81 +1.31 +87.33% 2.87 1.70 10/30/13
AVID Avid Technology +4.11 7.21 +0.44 +6.50% 7.30 6.80 10/30/13
VRTS Virtus Investment Partners +4.06 206.11 +20.95 +11.31% 209.00 190.00 10/30/13
TFX Teleflex Inc. +4.05 91.49 +4.09 +4.68% 91.91 87.40 10/30/13
BBSI Barrett Business Services +3.97 85.95 +16.76 +24.22% 86.00 73.55 10/30/13
LOPE Grand Canyon Education +3.96 47.89 +4.54 +10.47% 50.48 45.41 10/30/13
ROG Rogers Corp. +3.81 61.09 +3.16 +5.45% 61.50 58.01 10/30/13
LOCK Lifelock Inc. +3.79 15.82 +2.14 +15.64% 16.91 14.90 10/30/13
AZPN Aspen Technology +3.75 37.81 +2.63 +7.48% 39.02 36.25 10/30/13
ACHC Acadia Healthcare Company Inc. +3.69 42.67 +3.32 +8.44% 43.55 39.39 10/30/13
PRAN Prana Biotechnology Ltd +3.67 4.40 +0.73 +19.89% 4.87 3.64 10/30/13
ATRC Atricure +3.62 13.80 +1.35 +10.84% 14.15 13.25 10/30/13
EOC Empresa Nacional De Electricidad S.A. +3.48 46.47 +2.06 +4.64% 46.86 44.41 10/30/13
SEE Sealed Air Corp. +3.43 30.35 +1.83 +6.42% 31.29 29.50 10/30/13
EDGW Edgewater Technology +3.40 6.86 +0.50 +7.86% 6.89 6.40 10/30/13
BWLD Buffalo Wild Wings +3.34 141.22 +11.71 +9.04% 143.90 137.06 10/30/13
LVLT Level 3 Communications +3.27 29.46 +2.44 +9.03% 29.77 27.47 10/30/13
TCBK Trico Bancshares +3.27 25.26 +1.09 +4.51% 25.70 24.49 10/30/13
SPW Spx Corp. +3.25 91.09 +4.45 +5.14% 91.85 87.10 10/30/13
WEX Wex Inc. +3.08 91.09 +3.76 +4.31% 92.83 87.63 10/30/13
CCIX Coleman Cable +3.07 24.35 +1.83 +8.13% 26.50 22.25 10/30/13
RPXC Rpx Corporation +3.05 18.29 +0.95 +5.48% 18.75 17.89 10/30/13
DXYN The Dixie Group +3.05 12.97 +1.87 +16.85% 13.85 11.25 10/30/13
TASR Taser International +3.01 17.97 +2.31 +14.75% 18.32 16.30 10/30/13
HGR Hanger Orthopedic Group +2.94 37.35 +1.60 +4.48% 38.14 36.00 10/30/13
NCIT Nci +2.92 5.70 +0.57 +11.11% 5.95 5.20 10/30/13
LUX Luxottica Group S.P.A. +2.89 54.08 +1.88 +3.60% 54.35 53.80 10/30/13
LSI Lsi Logic Corp. +2.87 8.46 +0.44 +5.49% 8.48 8.17 10/30/13
NYNY Empire Resorts +2.83 6.64 +1.34 +25.28% 7.21 5.50 10/30/13
IG Igi Laboratories +2.79 2.03 +0.18 +9.73% 2.08 1.88 10/30/13
CCJ Cameco Corp. +2.74 18.97 +0.81 +4.46% 19.70 18.85 10/30/13
EA Electronic Arts Inc. +2.65 26.00 +1.87 +7.75% 27.24 25.68 10/30/13
EPAX Ambassadors Group +2.62 3.69 +0.16 +4.53% 3.69 3.55 10/30/13
FARM Farmer Brothers Company +2.54 18.36 +0.67 +3.79% 18.43 17.64 10/30/13
CVCY Central Valley Community Bancorp +2.50 10.97 +0.76 +7.44% 10.97 10.24 10/30/13
SHLO Shiloh Industries +2.46 15.14 +0.60 +4.13% 15.15 14.55 10/30/13
MWA Mueller Water Products +2.38 8.58 +0.37 +4.51% 8.94 8.36 10/30/13
AFH Atlas Financial Holdings Inc. +2.34 11.53 +0.38 +3.41% 11.74 10.91 10/30/13
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 10/30/13
AEY Addvantage Technologies Group +2.28 2.74 +0.12 +4.58% 2.74 2.61 10/30/13
SIRO Sirona Dental Systems +2.23 71.97 +1.48 +2.10% 72.08 70.52 10/30/13
FES Forbes Energy Svcs +2.22 4.99 +0.26 +5.50% 5.00 4.76 10/30/13
NNA Navios Maritime Acquisition Corp. +2.21 3.93 +0.13 +3.42% 3.99 3.80 10/30/13
GLP Global Partners Lp +2.19 35.90 +0.90 +2.57% 36.67 34.91 10/30/13
HFC Hollyfrontier Corp +2.19 46.79 +2.05 +4.58% 46.83 44.30 10/30/13
GM General Motors Company +2.17 37.23 +1.17 +3.24% 37.55 36.78 10/30/13
ARCW Arc Wireless Solutions +2.17 17.10 +3.25 +23.47% 17.10 13.40 10/30/13
TGT Target Corp. +2.16 65.71 +1.39 +2.16% 65.95 63.50 10/30/13
EDR Education Realty Trust Inc. +2.05 9.23 +0.24 +2.67% 9.27 8.94 10/30/13
OVAS Ovascience +2.04 9.73 +0.40 +4.29% 10.00 9.28 10/30/13
PSEM Pericom Semiconductor Corp. +2.02 8.30 +0.32 +4.01% 8.35 8.01 10/30/13
THFF First Financial Corporation Indiana +2.02 34.73 +0.89 +2.63% 34.90 34.03 10/30/13
NVAX Novavax +1.96 3.10 +0.21 +7.27% 3.22 2.98 10/30/13
ISLE Isle Of Capri Casinos +1.95 8.02 +0.17 +2.17% 8.02 7.86 10/30/13
HSON Hudson Global Inc +1.95 3.50 +0.12 +3.55% 3.50 3.37 10/30/13
XRAY Dentsply International Inc. +1.94 46.78 +1.07 +2.34% 46.99 45.71 10/30/13
GILD Gilead Sciences +1.93 72.67 +3.17 +4.56% 73.20 71.43 10/30/13
S Sprint Corporation Series 1 +1.93 6.93 +0.25 +3.74% 7.00 6.41 10/30/13
MNRK Monarch Financial Holdings +1.91 12.08 +0.25 +2.11% 12.08 11.76 10/30/13
CGI Celadon Group +1.89 18.87 +0.58 +3.17% 19.11 18.15 10/30/13
PPS Post Properties +1.89 46.17 +1.26 +2.81% 46.24 44.81 10/30/13
TAST Carrols Restaurant Group +1.88 5.72 +0.19 +3.44% 5.75 5.50 10/30/13
LFL Latam Airlines Group Sa +1.87 16.84 +0.27 +1.63% 16.85 16.32 10/30/13
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.92 2.73 10/30/13
RELV Reliv International Inc +1.84 2.31 +0.11 +5.00% 2.38 2.18 10/30/13
TIS Orchids Paper Products Company +1.82 30.62 +0.66 +2.20% 30.75 29.98 10/30/13
VLO Valero Energy Corp. +1.82 41.41 +1.20 +2.98% 41.46 39.83 10/30/13
RRC Range Resources Corp. +1.81 77.40 +2.76 +3.70% 79.45 75.72 10/30/13
IPHI Inphi Corp. +1.79 13.90 +0.49 +3.65% 14.68 13.59 10/30/13
MFC Manulife Financial Corp +1.79 17.82 +0.33 +1.89% 17.83 17.49 10/30/13
LLL L-3 Communications Holdings +1.79 99.45 +1.47 +1.50% 100.50 98.10 10/30/13
TRI Thomson Reuters Corp +1.73 37.51 +0.66 +1.79% 37.60 36.92 10/30/13
ACMP Access Midstream Partners L.P. +1.69 52.40 +1.10 +2.14% 53.31 51.51 10/30/13
TNAV Telenav +1.66 7.17 +0.17 +2.43% 7.24 7.01 10/30/13
BJRI Bj's Restaurants +1.66 27.40 +1.36 +5.22% 27.49 26.04 10/30/13
PEIX Pacific Ethanol +1.64 3.63 +0.11 +3.13% 3.63 3.52 10/30/13
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.49 10/30/13
DRAM Dataram Corp. +1.64 2.43 +0.10 +4.29% 2.43 2.32 10/30/13
AUY Yamana Gold +1.63 10.21 +0.46 +4.72% 10.30 9.73 10/30/13
SM Sm Energy Company +1.63 89.69 +2.22 +2.54% 93.70 87.59 10/30/13
QGEN Qiagen N.V. +1.61 22.30 +0.38 +1.73% 22.53 22.13 10/30/13
EDMC Education Management Corp. +1.61 16.52 +0.84 +5.36% 16.94 15.85 10/30/13
WH Wsp Holdings +1.60 2.17 +0.08 +3.83% 2.19 2.09 10/30/13
EXLP Exterran Partners L.P. +1.60 31.14 +0.63 +2.06% 31.48 30.33 10/30/13
KOF Coca Cola Femsa S.A.B. De C.V. +1.60 125.09 +3.45 +2.84% 125.28 122.53 10/30/13
UHS Universal Health Services +1.59 80.72 +1.27 +1.60% 81.68 78.67 10/30/13
SNY Sanofi-Aventis Sa +1.59 52.81 +0.89 +1.71% 53.81 52.81 10/30/13
OSUR Orasure Technologies +1.59 6.59 +0.23 +3.62% 6.68 6.40 10/30/13
ISIG Insignia Systems +1.59 2.85 +0.09 +3.26% 2.85 2.80 10/30/13
ATRO Astronics Corp. +1.58 49.03 +1.13 +2.36% 49.75 48.11 10/30/13
PESI Perma-Fix Environmental Services +1.57 3.58 +0.22 +6.55% 3.60 3.32 10/30/13
CRV Coast Distribution System +1.55 3.46 +0.16 +4.85% 3.59 3.33 10/30/13
NRCIB National Research Corporation +1.55 27.99 +0.63 +2.30% 29.63 27.44 10/30/13
ENI Enersis S A +1.54 16.82 +0.23 +1.39% 17.02 16.53 10/30/13
(0)
(0)