US Exchanges Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 9:15 PM

US Exchanges Most Active Stocks Wednesday, October 30, 2013 9:15:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.38 31.39 +5.73 +22.33% 31.70 28.06 10/30/13
BELFB Bel Fuse Inc. +4.25 20.85 +2.58 +14.12% 21.13 19.26 10/30/13
KFRC Kforce +4.22 19.63 +2.30 +13.27% 20.00 17.50 10/30/13
DWA Dreamworks Animation Skg +4.18 32.65 +4.83 +17.36% 33.10 30.25 10/30/13
NANO Nanometrics Inc. +4.18 18.68 +2.30 +14.04% 19.94 17.33 10/30/13
BGFV Big 5 Sporting Goods Corp. +4.13 19.40 +2.61 +15.54% 20.20 17.82 10/30/13
OXBT Oxygen Biotherapeutics +4.13 2.81 +1.31 +87.33% 2.87 1.70 10/30/13
AVID Avid Technology +4.11 7.21 +0.44 +6.50% 7.30 6.80 10/30/13
VRTS Virtus Investment Partners +4.06 206.11 +20.95 +11.31% 209.00 190.00 10/30/13
TFX Teleflex Inc. +4.05 91.49 +4.09 +4.68% 91.91 87.40 10/30/13
BBSI Barrett Business Services +3.97 85.95 +16.76 +24.22% 86.00 73.55 10/30/13
LOPE Grand Canyon Education +3.96 47.89 +4.54 +10.47% 50.48 45.41 10/30/13
ROG Rogers Corp. +3.81 61.09 +3.16 +5.45% 61.50 58.01 10/30/13
LOCK Lifelock Inc. +3.79 15.82 +2.14 +15.64% 16.91 14.90 10/30/13
AZPN Aspen Technology +3.75 37.81 +2.63 +7.48% 39.02 36.25 10/30/13
ACHC Acadia Healthcare Company Inc. +3.69 42.67 +3.32 +8.44% 43.55 39.39 10/30/13
PRAN Prana Biotechnology Ltd +3.67 4.40 +0.73 +19.89% 4.87 3.64 10/30/13
ATRC Atricure +3.62 13.80 +1.35 +10.84% 14.15 13.25 10/30/13
EOC Empresa Nacional De Electricidad S.A. +3.48 46.47 +2.06 +4.64% 46.86 44.41 10/30/13
SEE Sealed Air Corp. +3.43 30.35 +1.83 +6.42% 31.29 29.50 10/30/13
EDGW Edgewater Technology +3.40 6.86 +0.50 +7.86% 6.89 6.40 10/30/13
BWLD Buffalo Wild Wings +3.34 141.22 +11.71 +9.04% 143.90 137.06 10/30/13
LVLT Level 3 Communications +3.27 29.46 +2.44 +9.03% 29.77 27.47 10/30/13
TCBK Trico Bancshares +3.27 25.26 +1.09 +4.51% 25.70 24.49 10/30/13
SPW Spx Corp. +3.25 91.09 +4.45 +5.14% 91.85 87.10 10/30/13
WEX Wex Inc. +3.08 91.09 +3.76 +4.31% 92.83 87.63 10/30/13
CCIX Coleman Cable +3.07 24.35 +1.83 +8.13% 26.50 22.25 10/30/13
RPXC Rpx Corporation +3.05 18.29 +0.95 +5.48% 18.75 17.89 10/30/13
DXYN The Dixie Group +3.05 12.97 +1.87 +16.85% 13.85 11.25 10/30/13
TASR Taser International +3.01 17.97 +2.31 +14.75% 18.32 16.30 10/30/13
HGR Hanger Orthopedic Group +2.94 37.35 +1.60 +4.48% 38.14 36.00 10/30/13
NCIT Nci +2.92 5.70 +0.57 +11.11% 5.95 5.20 10/30/13
LUX Luxottica Group S.P.A. +2.89 54.08 +1.88 +3.60% 54.35 53.80 10/30/13
LSI Lsi Logic Corp. +2.87 8.46 +0.44 +5.49% 8.48 8.17 10/30/13
NYNY Empire Resorts +2.83 6.64 +1.34 +25.28% 7.21 5.50 10/30/13
IG Igi Laboratories +2.79 2.03 +0.18 +9.73% 2.08 1.88 10/30/13
CCJ Cameco Corp. +2.74 18.97 +0.81 +4.46% 19.70 18.85 10/30/13
EA Electronic Arts Inc. +2.65 26.00 +1.87 +7.75% 27.24 25.68 10/30/13
EPAX Ambassadors Group +2.62 3.69 +0.16 +4.53% 3.69 3.55 10/30/13
FARM Farmer Brothers Company +2.54 18.36 +0.67 +3.79% 18.43 17.64 10/30/13
CVCY Central Valley Community Bancorp +2.50 10.97 +0.76 +7.44% 10.97 10.24 10/30/13
SHLO Shiloh Industries +2.46 15.14 +0.60 +4.13% 15.15 14.55 10/30/13
MWA Mueller Water Products +2.38 8.58 +0.37 +4.51% 8.94 8.36 10/30/13
AFH Atlas Financial Holdings Inc. +2.34 11.53 +0.38 +3.41% 11.74 10.91 10/30/13
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 10/30/13
AEY Addvantage Technologies Group +2.28 2.74 +0.12 +4.58% 2.74 2.61 10/30/13
SIRO Sirona Dental Systems +2.23 71.97 +1.48 +2.10% 72.08 70.52 10/30/13
FES Forbes Energy Svcs +2.22 4.99 +0.26 +5.50% 5.00 4.76 10/30/13
NNA Navios Maritime Acquisition Corp. +2.21 3.93 +0.13 +3.42% 3.99 3.80 10/30/13
GLP Global Partners Lp +2.19 35.90 +0.90 +2.57% 36.67 34.91 10/30/13
HFC Hollyfrontier Corp +2.19 46.79 +2.05 +4.58% 46.83 44.30 10/30/13
GM General Motors Company +2.17 37.23 +1.17 +3.24% 37.55 36.78 10/30/13
ARCW Arc Wireless Solutions +2.17 17.10 +3.25 +23.47% 17.10 13.40 10/30/13
TGT Target Corp. +2.16 65.71 +1.39 +2.16% 65.95 63.50 10/30/13
EDR Education Realty Trust Inc. +2.05 9.23 +0.24 +2.67% 9.27 8.94 10/30/13
OVAS Ovascience +2.04 9.73 +0.40 +4.29% 10.00 9.28 10/30/13
PSEM Pericom Semiconductor Corp. +2.02 8.30 +0.32 +4.01% 8.35 8.01 10/30/13
THFF First Financial Corporation Indiana +2.02 34.73 +0.89 +2.63% 34.90 34.03 10/30/13
NVAX Novavax +1.96 3.10 +0.21 +7.27% 3.22 2.98 10/30/13
ISLE Isle Of Capri Casinos +1.95 8.02 +0.17 +2.17% 8.02 7.86 10/30/13
HSON Hudson Global Inc +1.95 3.50 +0.12 +3.55% 3.50 3.37 10/30/13
XRAY Dentsply International Inc. +1.94 46.78 +1.07 +2.34% 46.99 45.71 10/30/13
GILD Gilead Sciences +1.93 72.67 +3.17 +4.56% 73.20 71.43 10/30/13
S Sprint Corporation Series 1 +1.93 6.93 +0.25 +3.74% 7.00 6.41 10/30/13
MNRK Monarch Financial Holdings +1.91 12.08 +0.25 +2.11% 12.08 11.76 10/30/13
CGI Celadon Group +1.89 18.87 +0.58 +3.17% 19.11 18.15 10/30/13
PPS Post Properties +1.89 46.17 +1.26 +2.81% 46.24 44.81 10/30/13
TAST Carrols Restaurant Group +1.88 5.72 +0.19 +3.44% 5.75 5.50 10/30/13
LFL Latam Airlines Group Sa +1.87 16.84 +0.27 +1.63% 16.85 16.32 10/30/13
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.92 2.73 10/30/13
RELV Reliv International Inc +1.84 2.31 +0.11 +5.00% 2.38 2.18 10/30/13
TIS Orchids Paper Products Company +1.82 30.62 +0.66 +2.20% 30.75 29.98 10/30/13
VLO Valero Energy Corp. +1.82 41.41 +1.20 +2.98% 41.46 39.83 10/30/13
RRC Range Resources Corp. +1.81 77.40 +2.76 +3.70% 79.45 75.72 10/30/13
IPHI Inphi Corp. +1.79 13.90 +0.49 +3.65% 14.68 13.59 10/30/13
MFC Manulife Financial Corp +1.79 17.82 +0.33 +1.89% 17.83 17.49 10/30/13
LLL L-3 Communications Holdings +1.79 99.45 +1.47 +1.50% 100.50 98.10 10/30/13
TRI Thomson Reuters Corp +1.73 37.51 +0.66 +1.79% 37.60 36.92 10/30/13
ACMP Access Midstream Partners L.P. +1.69 52.40 +1.10 +2.14% 53.31 51.51 10/30/13
TNAV Telenav +1.66 7.17 +0.17 +2.43% 7.24 7.01 10/30/13
BJRI Bj's Restaurants +1.66 27.40 +1.36 +5.22% 27.49 26.04 10/30/13
PEIX Pacific Ethanol +1.64 3.63 +0.11 +3.13% 3.63 3.52 10/30/13
NMR Nomura Holdings Inc ADR +1.64 7.55 +0.23 +3.14% 7.59 7.49 10/30/13
DRAM Dataram Corp. +1.64 2.43 +0.10 +4.29% 2.43 2.32 10/30/13
AUY Yamana Gold +1.63 10.21 +0.46 +4.72% 10.30 9.73 10/30/13
SM Sm Energy Company +1.63 89.69 +2.22 +2.54% 93.70 87.59 10/30/13
QGEN Qiagen N.V. +1.61 22.30 +0.38 +1.73% 22.53 22.13 10/30/13
EDMC Education Management Corp. +1.61 16.52 +0.84 +5.36% 16.94 15.85 10/30/13
WH Wsp Holdings +1.60 2.17 +0.08 +3.83% 2.19 2.09 10/30/13
EXLP Exterran Partners L.P. +1.60 31.14 +0.63 +2.06% 31.48 30.33 10/30/13
KOF Coca Cola Femsa S.A.B. De C.V. +1.60 125.09 +3.45 +2.84% 125.28 122.53 10/30/13
UHS Universal Health Services +1.59 80.72 +1.27 +1.60% 81.68 78.67 10/30/13
SNY Sanofi-Aventis Sa +1.59 52.81 +0.89 +1.71% 53.81 52.81 10/30/13
OSUR Orasure Technologies +1.59 6.59 +0.23 +3.62% 6.68 6.40 10/30/13
ISIG Insignia Systems +1.59 2.85 +0.09 +3.26% 2.85 2.80 10/30/13
ATRO Astronics Corp. +1.58 49.03 +1.13 +2.36% 49.75 48.11 10/30/13
PESI Perma-Fix Environmental Services +1.57 3.58 +0.22 +6.55% 3.60 3.32 10/30/13
CRV Coast Distribution System +1.55 3.46 +0.16 +4.85% 3.59 3.33 10/30/13
NRCIB National Research Corporation +1.55 27.99 +0.63 +2.30% 29.63 27.44 10/30/13
ENI Enersis S A +1.54 16.82 +0.23 +1.39% 17.02 16.53 10/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...