India NSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 3:12 PM

India NSE Most Active Stocks Wednesday, October 30, 2013 3:11:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRESSMN.NS Pressman Advertising Ltd +6.08 27.050 +1.250 +4.84% 27.050 26.950 10/30/13
TATACOMM.NS Tata Communications +3.50 251.700 +23.200 +10.15% 258.550 235.000 10/30/13
DELTACOR.NS Delta Corp +3.49 89.350 +9.050 +11.27% 91.600 79.600 10/30/13
SRTRANSF.NS Shriram Transport Finance Co. Lt +3.47 617.800 +44.800 +7.82% 621.900 577.150 10/30/13
TRIL.NS Transformers And Rectifie +3.43 69.200 +6.250 +9.93% 69.200 64.100 10/30/13
HAVELLS.NS Havells India Ltd +3.40 750.850 +50.900 +7.27% 762.950 700.000 10/30/13
ZEEMEDIA.NS Zee Media Corporation Ltd +3.26 13.700 +1.450 +11.84% 14.000 12.550 10/30/13
BPL.NS Bpl Ltd +3.25 14.900 +1.850 +14.18% 15.400 12.600 10/30/13
FLEXITUF.NS Flexituff International Limited +3.19 215.750 +34.700 +19.17% 217.250 179.800 10/30/13
BHARTIAR.NS Bharti Airtel Ltd +3.13 360.000 +18.800 +5.51% 364.500 334.200 10/30/13
AQUA.NS Aqua Logistics Limited +3.00 2.800 +0.400 +16.67% 2.850 2.200 10/30/13
TORNTPOW.NS Torrent Pharmaceuticals Ltd. +2.87 84.050 +6.350 +8.17% 86.300 76.100 10/30/13
BALAJITE.NS Balaji Telefilms Ltd +2.83 34.350 +1.800 +5.53% 35.100 32.500 10/30/13
RPPINFRA.NS R.P.P. Infra Projects Ltd +2.83 47.600 +4.150 +9.55% 48.000 42.150 10/30/13
TIMKEN.NS Timken India Ltd +2.82 158.650 +4.750 +3.09% 164.000 152.250 10/30/13
NITINFIR.NS Nitin Fire Protection Ind +2.78 61.100 +5.050 +9.01% 62.000 55.300 10/30/13
AEGISCHE.NS Aegis Logistics Ltd +2.70 157.700 +13.550 +9.40% 161.950 146.300 10/30/13
PIDILITI.NS Pidilite Industries Ltd +2.68 279.450 +14.450 +5.45% 282.400 269.150 10/30/13
NAHARSPI.NS Nahar Spinning Mills Ltd +2.61 97.250 +6.950 +7.70% 98.500 90.500 10/30/13
PHOENIXL.NS Phoenix Lamps Ltd +2.60 234.250 +11.350 +5.09% 239.900 222.100 10/30/13
WHIRLPOO.NS Whirlpool Of India Limited +2.57 174.750 +11.550 +7.08% 176.800 162.000 10/30/13
THERMAX.NS Thermax Ltd +2.54 634.250 +13.850 +2.23% 644.000 614.000 10/30/13
MAHINDUG.NS Mahindra Ugine Steel Co. +2.50 108.400 +6.300 +6.17% 109.900 101.050 10/30/13
HOVS.NS Hov Services Ltd +2.50 49.950 +8.100 +19.35% 50.200 37.400 10/30/13
BAJAJELE.NS Bajaj Electricals Limited +2.48 165.700 +4.350 +2.70% 166.000 161.250 10/30/13
FINANTEC.NS Financial Technologies [India] +2.48 173.600 +16.250 +10.33% 183.800 158.400 10/30/13
TREEHOUS.NS Tree House Education & Accessories Limit +2.46 258.500 +13.600 +5.55% 264.000 243.150 10/30/13
SUPREMEF.NS Supreme Infrastructure India Ltd +2.44 170.000 +4.000 +2.41% 172.000 165.500 10/30/13
FINCABLE.NS Finolex Cables Ltd +2.42 60.650 +2.850 +4.93% 61.250 58.000 10/30/13
RAJTV.NS Raj Television Network Limited +2.37 474.600 +5.550 +1.18% 476.050 469.500 10/30/13
PFC.NS Power Finance Corporation +2.37 136.100 +7.200 +5.59% 136.700 128.150 10/30/13
EROSMEDI.NS Eros Intl Media Ltd +2.36 158.050 +6.450 +4.25% 164.400 157.000 10/30/13
LICHSGFI.NS Lic Housing Finance Ltd +2.33 219.050 +11.500 +5.54% 219.900 208.400 10/30/13
CADILAHC.NS Cadila Healthcare Ltd +2.31 662.350 +10.700 +1.64% 666.000 655.000 10/30/13
INDHOTEL.NS Indian Hotels Co. Ltd +2.30 49.950 +1.600 +3.31% 51.400 47.850 10/30/13
SYMPHONY.NS Symphony Limited +2.15 369.150 +22.050 +6.35% 397.950 362.050 10/30/13
ASTRAMIC.NS Astra Microwave Products Ltd +2.12 42.450 +2.950 +7.47% 46.000 39.550 10/30/13
OMAXE.NS Omaxe Limited +2.11 134.400 +3.200 +2.44% 136.900 131.900 10/30/13
INOXLEIS.NS ING Vysya Bank Limited +2.08 91.200 +7.150 +8.51% 93.800 85.000 10/30/13
ABAN.NS Aban Offshore Ltd +2.07 244.550 +11.000 +4.71% 254.350 234.200 10/30/13
GTOFFSHO.NS Gtn Textiles Limited +2.06 53.600 +2.450 +4.79% 55.100 50.750 10/30/13
SUNCLAYL.NS Sundaram Clayton Limited +2.05 295.050 +8.650 +3.02% 301.500 286.400 10/30/13
HMT.NS Hmt Ltd +2.05 29.950 +2.000 +7.16% 30.550 28.000 10/30/13
RBN.NS Reliance Broadcast Network Limited +2.04 59.900 +1.900 +3.28% 60.350 56.650 10/30/13
PFS.NS Ptc India Fin Serv Ltd +2.03 11.350 +0.350 +3.18% 11.800 11.300 10/30/13
BEML.NS Bharat Earth Movers +2.03 186.900 +15.500 +9.04% 191.500 171.000 10/30/13
BGRENERG.NS Bgr Energy Systems Ltd +2.00 112.100 +3.450 +3.18% 113.950 109.500 10/30/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +1.98 12.350 +0.550 +4.66% 12.350 12.350 10/30/13
KIRIINDU.NS Kiri Industries Limited +1.98 27.050 +1.250 +4.84% 27.050 25.800 10/30/13
HCC.NS Hindustan Construction Co. Ltd +1.97 14.500 +0.900 +6.62% 14.650 13.300 10/30/13
HONDAPOW.NS Honda Siel Power Products Ltd +1.94 460.050 +23.850 +5.47% 472.950 425.300 10/30/13
PVR.NS Pvr Limited +1.93 555.150 +31.950 +6.11% 564.950 512.700 10/30/13
THEBYKE.NS The Byke Hospitality Limited +1.92 285.800 +2.100 +0.74% 325.000 283.700 10/30/13
INFOTECE.NS Infotech Enterprises Ltd +1.91 253.200 +13.150 +5.48% 255.400 237.000 10/30/13
HBLPOWER.NS Hbl Power Systems Limited +1.91 9.800 +0.450 +4.81% 9.900 8.900 10/30/13
ITI.NS Iti Ltd +1.91 16.700 +1.100 +7.05% 17.000 15.650 10/30/13
ASTRAZEN.NS Astrazeneca Pharma India Ltd +1.90 861.900 +28.100 +3.37% 885.000 832.950 10/30/13
RIIL.NS Reliance Industrial Infrastructu +1.89 353.100 +14.250 +4.21% 364.000 333.000 10/30/13
BAGFILMS.NS B.A.G Films And Media Ltd +1.88 3.050 +0.100 +3.39% 3.150 2.950 10/30/13
LLOYDELE.NS Lloyd Electric & Engineering Ltd +1.88 34.650 +1.300 +3.90% 35.000 33.350 10/30/13
BASF.NS Basf India Ltd +1.86 572.300 +16.100 +2.89% 578.000 556.800 10/30/13
ASTRAL.NS Astral Poly Technik Limited +1.85 254.750 +12.800 +5.29% 256.000 242.150 10/30/13
GLENMARK.NS Glenmark Pharmaceuticals Ltd +1.84 552.650 +18.200 +3.41% 555.000 536.100 10/30/13
NCC.NS Ncc Limited +1.79 25.250 +1.700 +7.22% 25.650 23.350 10/30/13
SUNDRMFA.NS Sundaram Fasteners Ltd +1.75 36.450 +0.950 +2.68% 36.800 35.750 10/30/13
HINDZINC.NS Hindustan Zinc Ltd +1.75 132.200 +3.300 +2.56% 134.500 127.400 10/30/13
VADILALI.NS Vadilal Industries Ltd +1.73 149.550 +6.150 +4.29% 153.800 144.450 10/30/13
PARAL.NS Parekh Aluminex Limited +1.71 52.050 +1.950 +3.89% 52.850 49.800 10/30/13
KALPATPO.NS Kalpataru Power Transmission Ltd +1.70 77.150 +2.650 +3.56% 77.950 74.000 10/30/13
GAMMONIN.NS Gammon India Ltd +1.68 13.400 +0.600 +4.69% 13.400 13.000 10/30/13
VINATIOR.NS Vinati Organics Limited +1.68 112.950 +4.700 +4.34% 115.900 107.500 10/30/13
WELCORP.NS Welspun Corp Ltd +1.63 40.300 +1.900 +4.95% 41.750 38.400 10/30/13
AARTIIND.NS Aarti Industries Ltd +1.62 80.300 +1.800 +2.29% 81.000 78.100 10/30/13
HOCL.NS Hindustan Organic Chemica +1.61 9.300 +0.450 +5.08% 9.450 8.950 10/30/13
TORNTPHA.NS Torrent Pharmaceuticals Ltd +1.60 424.900 +8.400 +2.02% 432.700 417.050 10/30/13
NATCOPHA.NS Natco Pharma Ltd +1.59 677.950 +27.100 +4.16% 695.000 650.200 10/30/13
EIHOTEL.NS Eih Ltd +1.58 55.700 +1.500 +2.77% 56.000 54.100 10/30/13
BPCL.NS Bharat Petroleum Corpn. Ltd +1.57 361.650 +10.400 +2.96% 362.850 349.200 10/30/13
INDOCO.NS Indoco Remedies Ltd +1.56 79.100 +2.150 +2.79% 82.500 77.100 10/30/13
MHRIL.NS Mahindra Holidays & Resorts Indi +1.53 214.200 +2.850 +1.35% 219.700 211.100 10/30/13
ENIL.NS Entertainment Network [India] +1.52 308.400 +11.600 +3.91% 317.500 296.400 10/30/13
RAMCOCEM.NS Madras Cements Ltd +1.50 173.200 +4.400 +2.61% 176.500 164.650 10/30/13
JAICORPL.NS Jai Corp Limited +1.49 50.900 +2.650 +5.49% 53.200 48.150 10/30/13
BRANDHOU.NS Brandhouse Retails +1.48 2.750 +0.100 +3.77% 2.750 2.750 10/30/13
BHEL.NS Bharat Heavy Electricals Ltd +1.46 139.350 +3.000 +2.20% 141.000 136.600 10/30/13
ESSARSHP.NS Essar Shipping Limited +1.43 17.500 +0.500 +2.94% 17.850 17.000 10/30/13
NILKAMAL.NS Nilkamal Ltd +1.43 122.450 +3.850 +3.25% 123.000 119.500 10/30/13
JAYNECOI.NS Jayaswal Neco Industries +1.42 8.550 +0.400 +4.91% 8.950 8.250 10/30/13
RAMANEWS.NS Rama Newsprint And Papers Ltd +1.41 6.250 +0.250 +4.17% 6.550 6.050 10/30/13
NEHAINT.NS Neha International Ltd +1.41 13.000 +0.600 +4.84% 13.000 12.950 10/30/13
BFUTILIT.NS Bf Utilities Limited +1.41 300.450 +23.650 +8.54% 304.450 278.050 10/30/13
GANESHHO.NS Gandhi Special Tubes Limited +1.40 61.650 +2.750 +4.67% 62.150 58.250 10/30/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.39 218.650 +5.850 +2.75% 220.000 212.150 10/30/13
NDTV.NS New Delhi Television Ltd +1.37 82.400 +2.250 +2.81% 84.500 79.150 10/30/13
JVLAGRO.NS Jvl Agro Industries Ltd +1.35 10.700 +0.500 +4.90% 10.700 10.200 10/30/13
EVERONN.NS Everonn Systems India Lim +1.31 35.550 +1.650 +4.87% 35.550 34.800 10/30/13
BALLARPU.NS Ballarpur Industries Limi +1.31 13.050 +0.450 +3.57% 13.450 12.700 10/30/13
INNOIND.NS Innoventive Ind Ltd +1.29 11.200 +0.500 +4.67% 11.200 11.200 10/30/13
SHILPI.NS Shilpi Cable Tech Ltd +1.29 18.250 +0.450 +2.53% 18.300 17.650 10/30/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.27 283.300 +5.250 +1.89% 292.000 274.000 10/30/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...