London LSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 3:06 PM

London LSE Most Active Stocks Wednesday, October 30, 2013 3:05:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSB.LS Rensburg Aim Vct Plc +4.61 43.500 +2.000 +4.82% 44.000 42.500 10/29/13
ABTX.LS Aqua Bounty Technologies Inc. +4.54 27.000 +2.250 +9.09% 27.359 25.500 10/29/13
CMB.LS Cambria Africa Plc +4.53 9.125 +1.000 +12.31% 9.125 8.000 10/29/13
CNEL.LS China New Energy Limited +4.51 3.675 +3.050 +488.00% 4.350 0.600 10/29/13
EROS.LS Eros International Plc +4.47 297.500 +43.500 +17.13% 301.000 248.000 10/29/13
BP..LS Bp Plc +4.44 477.500 +25.400 +5.62% 478.650 455.000 10/29/13
EME.LS Empyrean Energy Plc +4.39 7.000 +0.750 +12.00% 7.250 6.200 10/29/13
LLPE.LS Lloyds Banking Group Plc +4.03 100.000 +1.250 +1.27% 102.000 98.610 10/29/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.95 157.750 +0.500 +0.32% 157.880 157.120 10/29/13
ALL.LS Allocate Software Plc +3.85 106.750 +2.500 +2.40% 108.465 105.000 10/29/13
NRR.LS Newriver Retail Limited +3.73 249.500 +6.500 +2.67% 252.000 243.490 10/29/13
PCTZ.LS Picton Zdp Limited +3.70 113.750 +0.500 +0.44% 114.500 113.750 10/29/13
MIGT.LS Midas Income & Growth Trust Plc +3.64 130.750 +0.500 +0.38% 131.250 130.250 10/29/13
MGHU.LS M & G High Income Investment Trust Plc +3.55 58.000 +3.000 +5.45% 60.000 57.000 10/29/13
HAT.LS H&T Group Plc +3.53 157.000 +10.750 +7.35% 157.000 144.000 10/29/13
HTY.LS Hellermanntyton Group Pl +3.48 315.500 +20.500 +6.95% 315.500 292.500 10/29/13
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +3.43 43.125 +1.875 +4.55% 43.642 41.130 10/29/13
SDVZ.LS Small Companies Zdp Plc +3.35 115.000 +0.250 +0.22% 115.000 113.500 10/29/13
PTR.LS Petroneft Resources Plc +3.29 4.850 +0.650 +15.48% 4.997 4.200 10/29/13
SPH.LS Sinclair Is Pharma Plc +3.27 33.125 +2.125 +6.85% 33.500 31.500 10/29/13
BAG.LS Barr [A.G.] Plc +3.25 528.000 +26.000 +5.18% 530.000 512.000 10/29/13
UKT.LS UK Select Trust Ld +3.20 173.500 +3.250 +1.91% 173.990 170.500 10/29/13
COLT.LS Colt Group S.A. +3.19 126.000 +5.500 +4.56% 127.300 119.900 10/29/13
ECWZ.LS EW&Po Finance Plc +3.16 145.250 +0.250 +0.17% 145.250 144.750 10/29/13
WTR.LS World Trust Fund +3.10 226.000 +1.750 +0.78% 226.000 225.000 10/29/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.09 95.500 +0.500 +0.53% 95.500 93.500 10/29/13
RSAB.LS Rsa Insurance Group Plc +3.06 111.000 +0.500 +0.45% 112.730 110.500 10/29/13
PMR.LS Panmure Gordon & Co. Plc +3.03 161.000 +8.500 +5.57% 169.000 155.000 10/29/13
ARTL.LS Alpha Real Trust Limited +3.03 52.000 +1.000 +1.96% 53.000 50.750 10/29/13
GTC.LS Getech Group Plc +2.99 89.000 +10.500 +13.38% 89.950 82.000 10/29/13
ARR.LS Aurora Investment Trust Plc +2.94 151.750 +1.750 +1.17% 154.000 151.750 10/29/13
RUSP.LS Raven Russia Ltd +2.90 148.000 +1.000 +0.68% 149.000 146.800 10/29/13
UTV.LS Utv Media Plc +2.83 224.000 +11.000 +5.16% 225.680 212.600 10/29/13
BRT.LS Brightside Group Plc +2.83 21.500 +0.875 +4.24% 21.500 21.000 10/29/13
NMC.LS Nmc Health Plc +2.70 367.000 +12.000 +3.38% 373.600 351.500 10/29/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.70 151.250 +1.250 +0.83% 152.150 149.300 10/29/13
MNKS.LS Monks Investment Trust Plc +2.66 391.800 +7.300 +1.90% 391.800 383.800 10/29/13
UNG.LS Universe Group Plc +2.66 6.375 +0.500 +8.51% 6.675 6.250 10/29/13
DGB.LS Digital Barriers Plc +2.64 157.500 +4.500 +2.94% 159.286 155.300 10/29/13
THRL.LS Target Healthcare REIT L +2.63 104.250 +0.750 +0.72% 104.750 102.600 10/29/13
EDG.LS Edge Resources Inc +2.59 8.000 +0.375 +4.92% 8.850 7.760 10/29/13
TALK.LS Talktalk Telecom Group Plc +2.58 271.400 +7.200 +2.73% 271.400 264.000 10/29/13
DCG.LS Dairy Crest Group Plc +2.58 535.000 +10.000 +1.90% 537.500 522.000 10/29/13
OCL.LS Oakley Capital Investments Limited +2.57 176.000 +3.000 +1.73% 177.000 175.000 10/29/13
PAC.LS Pacific Assets Trust Plc +2.53 161.000 +3.500 +2.22% 161.000 158.250 10/29/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.52 184.000 +4.500 +2.51% 184.000 179.250 10/29/13
PAP.LS Paddy Power Plc +2.51 58.000 +1.500 +2.65% 58.040 56.690 10/29/13
RUR.LS Rurelec Plc +2.48 13.250 +0.625 +4.95% 31.100 12.350 10/29/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.42 49.980 +0.125 +0.25% 50.380 49.850 10/29/13
HFEL.LS Henderson Far East Income Limited +2.42 339.000 +7.500 +2.26% 339.000 332.688 10/29/13
DGO.LS Dragon Oil Plc +2.38 609.000 +17.000 +2.87% 615.000 587.500 10/29/13
OCDO.LS Ocado Group Plc +2.38 430.500 +24.600 +6.06% 434.158 405.000 10/29/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.37 345.000 +12.500 +3.76% 345.000 335.000 10/29/13
APC.LS Advanced Power Components Plc +2.36 58.000 +6.375 +12.35% 58.693 52.500 10/29/13
WTI.LS Weatherly International Plc +2.36 4.125 +0.500 +13.79% 4.318 3.733 10/29/13
ENEG.LS Enegi Oil Plc +2.36 8.750 +0.625 +7.69% 8.875 8.025 10/29/13
YIEL.LS Multi Units France +2.36 117.310 +0.095 +0.08% 117.310 117.260 10/29/13
SGC.LS Stagecoach Group Plc +2.32 343.200 +9.000 +2.69% 343.200 332.400 10/29/13
BLNX.LS Blinkx Plc +2.31 156.500 +8.000 +5.39% 158.750 146.500 10/29/13
CRES.LS Coalfield Resources Plc +2.25 6.375 +0.250 +4.08% 6.450 6.126 10/29/13
NGR.LS Nature Group Plc +2.24 40.000 +1.250 +3.23% 40.750 40.000 10/29/13
JMG.LS Jpmorgan Emerging Markets Investment Tru +2.24 593.000 +10.000 +1.72% 593.000 584.000 10/29/13
GLR.LS Galileo Resources Plc +2.24 12.000 +0.750 +6.67% 12.000 11.000 10/29/13
RDW.LS Redrow Plc +2.21 263.900 +9.100 +3.57% 264.200 255.200 10/29/13
HAWK.LS Nighthawk Energy Plc +2.21 11.750 +0.750 +6.82% 12.000 11.250 10/29/13
FRCL.LS Foreign & Colonial Investment Trust Plc +2.20 382.000 +4.700 +1.25% 382.000 376.500 10/29/13
BTG.LS Btg Plc +2.19 422.300 +12.300 +3.00% 423.400 410.700 10/29/13
WKP.LS Workspace Group Plc +2.19 498.000 +16.100 +3.34% 498.000 475.000 10/29/13
ETO.LS Entertainment One Limited +2.16 245.000 +8.400 +3.55% 245.000 235.730 10/29/13
ABDP.LS Ab Dynamics Plc +2.16 151.500 +9.000 +6.32% 156.000 147.000 10/29/13
WTRW.LS World Trust Fund +2.13 14.000 +1.000 +7.69% 14.000 11.510 10/29/13
PFZ.LS Pfizer Incorporated +2.11 31.210 +0.650 +2.13% 31.320 31.210 10/29/13
RMM.LS Rambler Metals & Mining Plc +2.11 27.750 +0.875 +3.26% 28.000 27.000 10/29/13
PA..LS Partnership Assurance Gr +2.11 405.700 +10.900 +2.76% 405.700 387.100 10/29/13
INVR.LS Investec Plc +2.10 450.000 +10.000 +2.27% 469.000 436.000 10/29/13
BVS.LS Bovis Homes Group Plc +2.09 790.000 +30.500 +4.02% 795.000 771.000 10/29/13
CMIB.LS CS ETF [Ie] Plc +2.09 63.325 +1.405 +2.27% 63.738 63.325 10/29/13
STOB.LS Stobart Group Ld +2.09 141.250 +4.250 +3.10% 143.750 136.100 10/29/13
BSET.LS British Assets Trust Plc +2.08 142.500 +2.750 +1.97% 142.500 140.117 10/29/13
BT.A.LS Bt Group Plc +2.07 369.400 +7.700 +2.13% 369.437 360.600 10/29/13
MUT.LS Murray Income Trust Plc +2.05 805.000 +15.000 +1.90% 805.000 788.500 10/29/13
ITE.LS Ite Group Plc +2.03 319.000 +12.100 +3.94% 319.000 305.700 10/29/13
BRSC.LS Blackrock Smaller Co Trust Plc +2.01 823.500 +21.000 +2.62% 823.500 805.000 10/29/13
PEWZ.LS Premier Energy & Water Trust Plc +1.98 201.500 +0.500 +0.25% 201.500 201.400 10/29/13
JSSZ.LS Jupiter Second Split Trust Plc +1.97 38.750 +0.125 +0.32% 38.750 38.500 10/29/13
INCA.LS Incadea Plc +1.95 126.000 +5.000 +4.13% 126.900 120.000 10/29/13
TRAP.LS Trap Oil Group Plc +1.94 10.250 +0.250 +2.50% 10.395 10.000 10/29/13
IQE.LS Iqe Plc +1.93 25.500 +1.250 +5.15% 26.000 24.250 10/29/13
HAYT.LS Hayward Tyler Group Plc +1.91 69.500 +7.000 +11.20% 70.000 63.000 10/29/13
JETG.LS Jpmorgan European Investment Trust Plc +1.90 222.500 +5.500 +2.53% 222.500 217.500 10/29/13
PHNX.LS Phoenix Group Holdings +1.88 788.500 +13.500 +1.74% 792.000 775.000 10/29/13
SRB.LS Serabi Gold Plc +1.88 5.500 +0.375 +7.32% 5.500 5.250 10/29/13
LWDB.LS Law Debenture Corporation Plc +1.87 530.500 +8.500 +1.63% 530.500 522.000 10/29/13
BRGS.LS Blackrock Greater Europe +1.86 29.875 +0.875 +3.02% 30.000 28.400 10/29/13
HHR.LS Helphire Group Plc +1.86 5.390 +0.330 +6.52% 5.390 5.113 10/29/13
NWBD.LS National Westminster Bank Plc +1.86 120.500 +0.500 +0.42% 122.750 119.500 10/29/13
EAH.LS Eco Animal Health Group Plc +1.86 210.500 +7.500 +3.69% 210.500 203.960 10/29/13
GKO.LS Greenko Group Plc +1.84 139.500 +6.000 +4.49% 139.500 133.000 10/29/13
ASH.LS Ashley House Plc +1.81 21.875 +1.625 +8.02% 22.250 20.000 10/29/13
LLPC.LS Lloyds Banking Group Plc +1.81 126.750 +0.500 +0.40% 128.500 126.380 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...