Toronto Venture Most Active Stocks Wednesday, Octo
Post# of 39337
Posted On: 10/30/2013 3:00:43 PM
Toronto Venture Most Active Stocks Wednesday, October 30, 2013 3:00:20 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.500 +0.560 +19.05% 3.680 3.000 14:49
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
TXR.VN Terrax Minerals Inc. +2.44 0.510 +0.060 +13.33% 0.520 0.460 13:58
EMX.VN Eurasian Minerals Inc +2.27 1.230 +0.080 +6.96% 1.330 1.200 14:32
HN.VN High North Resources Ltd. +2.26 0.455 +0.055 +13.75% 0.465 0.410 14:45
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.47 0.360 +0.060 +20.00% 0.360 0.340 14:19
NES.VN Newstrike Capital Inc +1.29 0.980 +0.050 +5.38% 0.980 0.950 14:24
PFI.VN Petroforte International Ltd +1.24 0.290 +0.030 +11.54% 0.290 0.260 14:43
TSM.VN Tasman Metals Ltd. +1.23 1.080 +0.080 +8.00% 1.130 1.030 14:47
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.570 14:01
ASM.VN Avino Silver & Gold Mines Ltd. +1.20 1.290 +0.080 +6.61% 1.290 1.240 14:45
NXX.VN Nordex Explosives Ltd +1.20 0.520 +0.020 +4.00% 0.520 0.485 13:48
GTP.VN Colt Resources Inc +1.17 0.350 +0.015 +4.48% 0.350 0.325 13:52
RX.VN Biosyent Inc. +1.13 3.400 +0.150 +4.62% 3.470 3.330 14:44
GNF.VN Greenfields Petroleum Corporation +1.13 2.750 +0.050 +1.85% 2.800 2.550 14:48
SME.VN Sama Resources Inc +1.09 0.310 +0.030 +10.71% 0.310 0.290 14:19
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 14:00
NTS.VN Nanotech Security Corp +1.00 1.550 +0.050 +3.33% 1.590 1.550 13:07
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 13:03
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
MOB-UN.VN Gt Canada Medical Properties REIT +0.94 2.100 +0.050 +2.44% 2.100 2.050 14:47
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 13:56
SPY.VN Sprylogics International Corp. +0.92 0.740 +0.030 +4.23% 0.740 0.700 12:53
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 14:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 13:59
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.255 14:34
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 13:28
XX.VN Avante Logixx Inc +0.84 0.290 +0.015 +5.45% 0.295 0.280 13:43
NXT.VN Natcore Technology Inc. +0.83 1.040 +0.050 +5.05% 1.120 1.010 14:46
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 14:05
CAA.VN Callinan Royalties Corp +0.77 1.650 +0.050 +3.12% 1.650 1.580 14:43
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 13:14
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 14:20
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 12:29
NXE.VN Nexgen Energy Ltd +0.69 0.310 +0.010 +3.33% 0.310 0.310 13:11
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 14:30
RPC.VN Raise Production Inc +0.68 0.930 +0.040 +4.49% 0.930 0.820 13:12
WZR.VN Westernzagros Resources Ltd. +0.67 0.890 +0.020 +2.30% 0.900 0.870 14:40
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
DMA.VN Diamedica Inc. +0.67 0.910 +0.030 +3.41% 0.910 0.900 13:06
AVC.VN American Vanadium Corp. +0.59 0.590 +0.020 +3.51% 0.590 0.580 14:03
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 14:44
TII.VN Terra Firma Capital Corporation +0.55 0.355 +0.010 +2.90% 0.355 0.355 13:57
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 14:16
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
SFD.VN Nxt Energy Solutions Inc. +0.47 1.830 +0.050 +2.81% 1.830 1.820 14:49
RPL.VN Renegade Petroleum Ltd. +0.46 1.110 +0.010 +0.91% 1.120 1.100 14:30
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.000 14:21
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 14:31
QST.VN Questor Technology Inc. +0.40 1.620 +0.030 +1.89% 1.650 1.520 14:31
DEQ.VN Deq Systems Corp +0.39 0.340 +0.010 +3.03% 0.340 0.335 13:45
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.435 -0.015 -3.33% 0.460 0.435 14:48
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.790 +0.010 +1.28% 0.800 0.790 13:33
ZEN.VN Zenyatta Ventures Ltd +0.31 2.230 +0.060 +2.76% 2.270 2.100 14:44
BLN.VN Blackline Gps Corp +0.31 1.250 +0.030 +2.46% 1.250 1.250 13:50
IPT.VN Impact Silver Corp. +0.31 0.680 +0.010 +1.49% 0.690 0.660 14:19
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 13:16
NAR.VN North Arrow Minerals Inc. +0.29 0.385 +0.005 +1.32% 0.440 0.385 13:29
TRA.VN Teras Resources Inc +0.29 0.620 +0.020 +3.33% 0.620 0.620 12:49
SND.VN Sandstorm Metals And Energy Ltd +0.28 1.380 +0.010 +0.73% 1.400 1.370 13:47
CAD.VN Colonial Coal International Corp. +0.28 0.430 +0.010 +2.38% 0.430 0.400 12:44
ERG.VN Ergoresearch Ltd. +0.28 0.960 +0.020 +2.13% 0.970 0.910 13:08
HUD.VN Hudson Resources Inc. +0.28 0.385 +0.005 +1.32% 0.385 0.380 13:52
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 14:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 1.000 0.940 14:35
ARN.VN Arcan Resources Ltd. +0.22 0.630 +0.010 +1.61% 0.680 0.610 14:29
PLL.VN Palladon Ventures Ltd +0.22 1.180 +0.010 +0.85% 1.180 1.040 14:44
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.21 0.300 +0.010 +3.45% 0.300 0.280 13:50
NCI.VN Ntg Clarity Networks Inc +0.19 0.500 +0.005 +1.01% 0.520 0.470 14:29
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 14:48
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.300 12:32
IMV.VN Immunovaccine Ince unch 0.430 unch unch 0.440 0.430 13:58
DAN.VN D'Arianne Resources Inc. unch 1.560 unch unch 1.650 1.510 14:42
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.580 unch unch 0.580 0.580 12:48
GQ.VN Great Quest Metals Ltd. unch 0.670 +0.010 +1.52% 0.670 0.630 14:47
IPC.VN Iplayco Corporation Ltd unch 0.740 +0.020 +2.78% 0.740 0.720 14:49
SLG.VN Sterling Resources Ltd unch 0.710 unch unch 0.710 0.690 14:41
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 14:25
FST-H.VN Fortress Minerals Corp unch 3.500 unch unch 3.500 3.500 14:24
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
TK.VN Tinka Resources Ltd unch 0.495 unch unch 0.500 0.465 12:35
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 14:24
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 14:32
SMD.VN Strategic Metals Ltd unch 0.370 unch unch 0.370 0.370 13:04
SDZ.VN Security Devices International unch 0.360 unch unch 0.385 0.330 13:21
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.590 0.580 13:30
YAK.VN Mongolia Growth Group Ltd unch 2.800 unch unch 2.800 2.660 11:34
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
DMI.VN Diamcor Mining Inc. unch 1.520 unch unch 1.520 1.490 13:56
NGC.VN Northern Graphite Corporation unch 0.740 unch unch 0.750 0.720 14:25
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 14:14
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
KLS.VN Kelso Technologies Inc. unch 2.350 unch unch 2.350 2.320 13:41
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.920 14:06
DXE.VN Dualex Energy International Inc. unch 0.260 unch unch 0.270 0.260 14:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.500 +0.560 +19.05% 3.680 3.000 14:49
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
TXR.VN Terrax Minerals Inc. +2.44 0.510 +0.060 +13.33% 0.520 0.460 13:58
EMX.VN Eurasian Minerals Inc +2.27 1.230 +0.080 +6.96% 1.330 1.200 14:32
HN.VN High North Resources Ltd. +2.26 0.455 +0.055 +13.75% 0.465 0.410 14:45
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.47 0.360 +0.060 +20.00% 0.360 0.340 14:19
NES.VN Newstrike Capital Inc +1.29 0.980 +0.050 +5.38% 0.980 0.950 14:24
PFI.VN Petroforte International Ltd +1.24 0.290 +0.030 +11.54% 0.290 0.260 14:43
TSM.VN Tasman Metals Ltd. +1.23 1.080 +0.080 +8.00% 1.130 1.030 14:47
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.570 14:01
ASM.VN Avino Silver & Gold Mines Ltd. +1.20 1.290 +0.080 +6.61% 1.290 1.240 14:45
NXX.VN Nordex Explosives Ltd +1.20 0.520 +0.020 +4.00% 0.520 0.485 13:48
GTP.VN Colt Resources Inc +1.17 0.350 +0.015 +4.48% 0.350 0.325 13:52
RX.VN Biosyent Inc. +1.13 3.400 +0.150 +4.62% 3.470 3.330 14:44
GNF.VN Greenfields Petroleum Corporation +1.13 2.750 +0.050 +1.85% 2.800 2.550 14:48
SME.VN Sama Resources Inc +1.09 0.310 +0.030 +10.71% 0.310 0.290 14:19
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 14:00
NTS.VN Nanotech Security Corp +1.00 1.550 +0.050 +3.33% 1.590 1.550 13:07
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 13:03
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
MOB-UN.VN Gt Canada Medical Properties REIT +0.94 2.100 +0.050 +2.44% 2.100 2.050 14:47
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 13:56
SPY.VN Sprylogics International Corp. +0.92 0.740 +0.030 +4.23% 0.740 0.700 12:53
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 14:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 13:59
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.255 14:34
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 13:28
XX.VN Avante Logixx Inc +0.84 0.290 +0.015 +5.45% 0.295 0.280 13:43
NXT.VN Natcore Technology Inc. +0.83 1.040 +0.050 +5.05% 1.120 1.010 14:46
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 14:05
CAA.VN Callinan Royalties Corp +0.77 1.650 +0.050 +3.12% 1.650 1.580 14:43
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 13:14
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 14:20
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 12:29
NXE.VN Nexgen Energy Ltd +0.69 0.310 +0.010 +3.33% 0.310 0.310 13:11
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 14:30
RPC.VN Raise Production Inc +0.68 0.930 +0.040 +4.49% 0.930 0.820 13:12
WZR.VN Westernzagros Resources Ltd. +0.67 0.890 +0.020 +2.30% 0.900 0.870 14:40
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
DMA.VN Diamedica Inc. +0.67 0.910 +0.030 +3.41% 0.910 0.900 13:06
AVC.VN American Vanadium Corp. +0.59 0.590 +0.020 +3.51% 0.590 0.580 14:03
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 14:44
TII.VN Terra Firma Capital Corporation +0.55 0.355 +0.010 +2.90% 0.355 0.355 13:57
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 14:16
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
SFD.VN Nxt Energy Solutions Inc. +0.47 1.830 +0.050 +2.81% 1.830 1.820 14:49
RPL.VN Renegade Petroleum Ltd. +0.46 1.110 +0.010 +0.91% 1.120 1.100 14:30
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.000 14:21
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 14:31
QST.VN Questor Technology Inc. +0.40 1.620 +0.030 +1.89% 1.650 1.520 14:31
DEQ.VN Deq Systems Corp +0.39 0.340 +0.010 +3.03% 0.340 0.335 13:45
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.435 -0.015 -3.33% 0.460 0.435 14:48
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.790 +0.010 +1.28% 0.800 0.790 13:33
ZEN.VN Zenyatta Ventures Ltd +0.31 2.230 +0.060 +2.76% 2.270 2.100 14:44
BLN.VN Blackline Gps Corp +0.31 1.250 +0.030 +2.46% 1.250 1.250 13:50
IPT.VN Impact Silver Corp. +0.31 0.680 +0.010 +1.49% 0.690 0.660 14:19
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 13:16
NAR.VN North Arrow Minerals Inc. +0.29 0.385 +0.005 +1.32% 0.440 0.385 13:29
TRA.VN Teras Resources Inc +0.29 0.620 +0.020 +3.33% 0.620 0.620 12:49
SND.VN Sandstorm Metals And Energy Ltd +0.28 1.380 +0.010 +0.73% 1.400 1.370 13:47
CAD.VN Colonial Coal International Corp. +0.28 0.430 +0.010 +2.38% 0.430 0.400 12:44
ERG.VN Ergoresearch Ltd. +0.28 0.960 +0.020 +2.13% 0.970 0.910 13:08
HUD.VN Hudson Resources Inc. +0.28 0.385 +0.005 +1.32% 0.385 0.380 13:52
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 14:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 1.000 0.940 14:35
ARN.VN Arcan Resources Ltd. +0.22 0.630 +0.010 +1.61% 0.680 0.610 14:29
PLL.VN Palladon Ventures Ltd +0.22 1.180 +0.010 +0.85% 1.180 1.040 14:44
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.21 0.300 +0.010 +3.45% 0.300 0.280 13:50
NCI.VN Ntg Clarity Networks Inc +0.19 0.500 +0.005 +1.01% 0.520 0.470 14:29
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 14:48
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.300 12:32
IMV.VN Immunovaccine Ince unch 0.430 unch unch 0.440 0.430 13:58
DAN.VN D'Arianne Resources Inc. unch 1.560 unch unch 1.650 1.510 14:42
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.580 unch unch 0.580 0.580 12:48
GQ.VN Great Quest Metals Ltd. unch 0.670 +0.010 +1.52% 0.670 0.630 14:47
IPC.VN Iplayco Corporation Ltd unch 0.740 +0.020 +2.78% 0.740 0.720 14:49
SLG.VN Sterling Resources Ltd unch 0.710 unch unch 0.710 0.690 14:41
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 14:25
FST-H.VN Fortress Minerals Corp unch 3.500 unch unch 3.500 3.500 14:24
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
TK.VN Tinka Resources Ltd unch 0.495 unch unch 0.500 0.465 12:35
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 14:24
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 14:32
SMD.VN Strategic Metals Ltd unch 0.370 unch unch 0.370 0.370 13:04
SDZ.VN Security Devices International unch 0.360 unch unch 0.385 0.330 13:21
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.590 0.580 13:30
YAK.VN Mongolia Growth Group Ltd unch 2.800 unch unch 2.800 2.660 11:34
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
DMI.VN Diamcor Mining Inc. unch 1.520 unch unch 1.520 1.490 13:56
NGC.VN Northern Graphite Corporation unch 0.740 unch unch 0.750 0.720 14:25
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 14:14
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
KLS.VN Kelso Technologies Inc. unch 2.350 unch unch 2.350 2.320 13:41
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.920 14:06
DXE.VN Dualex Energy International Inc. unch 0.260 unch unch 0.270 0.260 14:48
(0)
(0)