Toronto Venture Most Active Stocks Wednesday, October 30,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 3:00 PM

Toronto Venture Most Active Stocks Wednesday, October 30, 2013 3:00:20 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.500 +0.560 +19.05% 3.680 3.000 14:49
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
TXR.VN Terrax Minerals Inc. +2.44 0.510 +0.060 +13.33% 0.520 0.460 13:58
EMX.VN Eurasian Minerals Inc +2.27 1.230 +0.080 +6.96% 1.330 1.200 14:32
HN.VN High North Resources Ltd. +2.26 0.455 +0.055 +13.75% 0.465 0.410 14:45
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.47 0.360 +0.060 +20.00% 0.360 0.340 14:19
NES.VN Newstrike Capital Inc +1.29 0.980 +0.050 +5.38% 0.980 0.950 14:24
PFI.VN Petroforte International Ltd +1.24 0.290 +0.030 +11.54% 0.290 0.260 14:43
TSM.VN Tasman Metals Ltd. +1.23 1.080 +0.080 +8.00% 1.130 1.030 14:47
JNX.VN Junex Inc. +1.22 0.600 +0.030 +5.26% 0.600 0.570 14:01
ASM.VN Avino Silver & Gold Mines Ltd. +1.20 1.290 +0.080 +6.61% 1.290 1.240 14:45
NXX.VN Nordex Explosives Ltd +1.20 0.520 +0.020 +4.00% 0.520 0.485 13:48
GTP.VN Colt Resources Inc +1.17 0.350 +0.015 +4.48% 0.350 0.325 13:52
RX.VN Biosyent Inc. +1.13 3.400 +0.150 +4.62% 3.470 3.330 14:44
GNF.VN Greenfields Petroleum Corporation +1.13 2.750 +0.050 +1.85% 2.800 2.550 14:48
SME.VN Sama Resources Inc +1.09 0.310 +0.030 +10.71% 0.310 0.290 14:19
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 14:00
NTS.VN Nanotech Security Corp +1.00 1.550 +0.050 +3.33% 1.590 1.550 13:07
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 13:03
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
MOB-UN.VN Gt Canada Medical Properties REIT +0.94 2.100 +0.050 +2.44% 2.100 2.050 14:47
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 13:56
SPY.VN Sprylogics International Corp. +0.92 0.740 +0.030 +4.23% 0.740 0.700 12:53
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 14:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 13:59
AMR.VN Amarok Energy Inc +0.86 0.265 +0.010 +3.92% 0.265 0.255 14:34
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 13:28
XX.VN Avante Logixx Inc +0.84 0.290 +0.015 +5.45% 0.295 0.280 13:43
NXT.VN Natcore Technology Inc. +0.83 1.040 +0.050 +5.05% 1.120 1.010 14:46
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 14:05
CAA.VN Callinan Royalties Corp +0.77 1.650 +0.050 +3.12% 1.650 1.580 14:43
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 13:14
TEI.VN Toscana Energy Income Corporati +0.73 13.600 +0.100 +0.74% 13.600 13.550 14:20
LLG.VN Mason Graphite Inc +0.70 0.400 +0.020 +5.26% 0.400 0.380 12:29
NXE.VN Nexgen Energy Ltd +0.69 0.310 +0.010 +3.33% 0.310 0.310 13:11
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 14:30
RPC.VN Raise Production Inc +0.68 0.930 +0.040 +4.49% 0.930 0.820 13:12
WZR.VN Westernzagros Resources Ltd. +0.67 0.890 +0.020 +2.30% 0.900 0.870 14:40
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
DMA.VN Diamedica Inc. +0.67 0.910 +0.030 +3.41% 0.910 0.900 13:06
AVC.VN American Vanadium Corp. +0.59 0.590 +0.020 +3.51% 0.590 0.580 14:03
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 14:44
TII.VN Terra Firma Capital Corporation +0.55 0.355 +0.010 +2.90% 0.355 0.355 13:57
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 14:16
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
SFD.VN Nxt Energy Solutions Inc. +0.47 1.830 +0.050 +2.81% 1.830 1.820 14:49
RPL.VN Renegade Petroleum Ltd. +0.46 1.110 +0.010 +0.91% 1.120 1.100 14:30
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.000 14:21
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 14:31
QST.VN Questor Technology Inc. +0.40 1.620 +0.030 +1.89% 1.650 1.520 14:31
DEQ.VN Deq Systems Corp +0.39 0.340 +0.010 +3.03% 0.340 0.335 13:45
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.435 -0.015 -3.33% 0.460 0.435 14:48
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.790 +0.010 +1.28% 0.800 0.790 13:33
ZEN.VN Zenyatta Ventures Ltd +0.31 2.230 +0.060 +2.76% 2.270 2.100 14:44
BLN.VN Blackline Gps Corp +0.31 1.250 +0.030 +2.46% 1.250 1.250 13:50
IPT.VN Impact Silver Corp. +0.31 0.680 +0.010 +1.49% 0.690 0.660 14:19
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 13:16
NAR.VN North Arrow Minerals Inc. +0.29 0.385 +0.005 +1.32% 0.440 0.385 13:29
TRA.VN Teras Resources Inc +0.29 0.620 +0.020 +3.33% 0.620 0.620 12:49
SND.VN Sandstorm Metals And Energy Ltd +0.28 1.380 +0.010 +0.73% 1.400 1.370 13:47
CAD.VN Colonial Coal International Corp. +0.28 0.430 +0.010 +2.38% 0.430 0.400 12:44
ERG.VN Ergoresearch Ltd. +0.28 0.960 +0.020 +2.13% 0.970 0.910 13:08
HUD.VN Hudson Resources Inc. +0.28 0.385 +0.005 +1.32% 0.385 0.380 13:52
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 14:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 1.000 0.940 14:35
ARN.VN Arcan Resources Ltd. +0.22 0.630 +0.010 +1.61% 0.680 0.610 14:29
PLL.VN Palladon Ventures Ltd +0.22 1.180 +0.010 +0.85% 1.180 1.040 14:44
GDE-A.VN Gc-Global Capital Corp. Cl.A Sv +0.21 0.300 +0.010 +3.45% 0.300 0.280 13:50
NCI.VN Ntg Clarity Networks Inc +0.19 0.500 +0.005 +1.01% 0.520 0.470 14:29
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 14:48
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.300 12:32
IMV.VN Immunovaccine Ince unch 0.430 unch unch 0.440 0.430 13:58
DAN.VN D'Arianne Resources Inc. unch 1.560 unch unch 1.650 1.510 14:42
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.580 unch unch 0.580 0.580 12:48
GQ.VN Great Quest Metals Ltd. unch 0.670 +0.010 +1.52% 0.670 0.630 14:47
IPC.VN Iplayco Corporation Ltd unch 0.740 +0.020 +2.78% 0.740 0.720 14:49
SLG.VN Sterling Resources Ltd unch 0.710 unch unch 0.710 0.690 14:41
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 14:25
FST-H.VN Fortress Minerals Corp unch 3.500 unch unch 3.500 3.500 14:24
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
TK.VN Tinka Resources Ltd unch 0.495 unch unch 0.500 0.465 12:35
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 14:24
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 14:32
SMD.VN Strategic Metals Ltd unch 0.370 unch unch 0.370 0.370 13:04
SDZ.VN Security Devices International unch 0.360 unch unch 0.385 0.330 13:21
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.590 0.580 13:30
YAK.VN Mongolia Growth Group Ltd unch 2.800 unch unch 2.800 2.660 11:34
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
DMI.VN Diamcor Mining Inc. unch 1.520 unch unch 1.520 1.490 13:56
NGC.VN Northern Graphite Corporation unch 0.740 unch unch 0.750 0.720 14:25
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 14:14
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
KLS.VN Kelso Technologies Inc. unch 2.350 unch unch 2.350 2.320 13:41
WGI.VN Wheels Group Inc unch 0.950 unch unch 0.950 0.920 14:06
DXE.VN Dualex Energy International Inc. unch 0.260 unch unch 0.270 0.260 14:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...