Toronto TSX Most Active Stocks Wednesday, October
Post# of 39337
Posted On: 10/30/2013 2:55:04 PM
Toronto TSX Most Active Stocks Wednesday, October 30, 2013 2:54:40 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DR.TO Medical Facilities Corp +2.89 16.600 +0.270 +1.65% 16.720 16.400 14:34
AI.TO Atrium Mortgage Investment Corp +2.87 10.380 +0.150 +1.47% 10.440 10.270 14:34
BHY-UN.TO Brookfield High Yield Strategic +2.85 9.550 +0.090 +0.95% 9.550 9.500 14:28
NWH-DB.TO Northwest Healthcare Prop REIT +2.65 98.000 +3.000 +3.16% 98.000 96.000 13:49
DND.TO Cipher Pharmaceuticals Inc +2.46 7.830 +0.390 +5.24% 8.240 7.560 14:40
ALS.TO Altius Minerals Corporation +2.45 11.200 +0.300 +2.75% 11.200 10.910 14:38
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
PWF-PR-L.TO Power Financial Corp Series Lpfd +2.35 23.470 +0.320 +1.38% 23.520 23.150 14:05
LWP.TO Legumex Walker Inc +2.28 3.790 +0.420 +12.46% 3.790 3.380 14:27
GWO-PR-R.TO Great West Lifeco Inc Ser R +2.28 22.880 +0.280 +1.24% 23.400 22.660 14:06
MIC.TO Genworth Mi Canada Inc. +2.26 32.620 +0.810 +2.55% 33.450 32.180 14:44
PBH.TO Premium Brands Holdings Corporation +2.19 19.800 +0.300 +1.54% 19.830 19.380 14:40
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.18 23.090 +0.340 +1.49% 23.240 22.870 14:36
SEN.TO Serinus Energy Inc +2.16 3.840 +0.200 +5.49% 4.080 3.700 14:41
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +2.13 93.000 +1.000 +1.09% 93.000 92.500 14:14
RCH.TO Richelieu Hardware +2.08 46.000 +0.880 +1.95% 46.210 45.050 14:42
LFE.TO Canadian Life Companies Split Corp. +2.08 3.790 +0.140 +3.84% 3.830 3.650 14:41
TS-B.TO Torstar Corp. Cl. B Nv +2.07 5.400 +0.190 +3.65% 5.440 5.210 14:40
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.04 93.500 +0.890 +0.96% 93.500 92.700 13:16
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.02 104.250 +0.940 +0.91% 104.250 103.340 14:31
DFN.TO Dividend 15 Split Corp +1.98 11.330 +0.100 +0.89% 11.500 11.230 14:44
HNL.TO Horizon North Logistics Inc. +1.96 7.970 +0.230 +2.97% 8.170 7.880 14:40
TRI.TO Thomson Reuters Corporation +1.95 39.430 +0.850 +2.20% 39.430 38.580 14:44
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.92 101.450 +0.450 +0.45% 101.450 101.450 12:37
FSZ.TO Fiera Capital Corp +1.85 13.830 +0.410 +3.06% 14.000 13.570 14:24
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.76 46.390 +0.980 +2.16% 46.650 45.490 14:44
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +1.69 25.370 +0.130 +0.52% 25.370 25.300 13:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.68 24.880 +0.170 +0.69% 24.880 24.700 14:14
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.67 24.400 +0.170 +0.70% 24.400 24.230 13:55
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.450 +0.090 +0.96% 9.450 9.390 14:07
EFN.TO Element Financial Corp +1.64 13.100 +0.250 +1.95% 13.150 12.810 14:44
Y.TO Yellow Media Limited +1.63 13.290 +0.460 +3.59% 13.490 12.770 14:44
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.61 21.840 +0.160 +0.74% 21.940 21.660 14:34
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.61 13.630 +0.250 +1.87% 13.840 13.330 14:39
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.230 +0.270 +1.23% 22.350 22.000 14:28
BNS-PR-R.TO Bns Non Cum Pref Series 22 +1.56 25.170 +0.100 +0.40% 25.170 25.100 14:14
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.140 +0.020 +0.10% 20.150 20.130 14:22
DC-PR-C.TO Dundee Corp Pref Series 4 +1.43 17.300 +0.150 +0.87% 17.300 17.160 14:05
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.750 +0.150 +0.61% 24.750 24.650 14:43
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +1.40 99.150 +0.740 +0.75% 99.150 98.410 13:34
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 14:25
HFR.TO Horizons Floating Rate Bond ETF +1.37 10.140 +0.020 +0.20% 10.140 10.120 14:22
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +1.36 25.300 +0.090 +0.36% 25.300 25.240 14:14
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.35 14.980 +0.170 +1.15% 14.990 14.880 13:04
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.34 106.500 +0.500 +0.47% 106.500 106.500 13:20
SCU.TO The Second Cup Ltd. +1.33 4.070 +0.070 +1.75% 4.080 4.060 14:12
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.32 25.590 +0.090 +0.35% 25.600 25.500 14:21
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 13:18
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.31 4.620 +0.130 +2.90% 4.630 4.560 14:29
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
WIR-U.TO Wpt Industrial REIT USD +1.27 8.290 +0.030 +0.36% 8.500 8.260 14:43
OSL-UN.TO Ocp Senior Credit Fund +1.26 9.850 +0.090 +0.92% 9.850 9.770 14:36
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 13:10
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +1.22 25.290 +0.100 +0.40% 25.290 25.230 14:12
AC-B.TO Air Canada Cl.B +1.21 5.720 +0.220 +4.00% 5.800 5.540 14:43
WFT.TO West Fraser Timber +1.21 95.530 +2.730 +2.94% 95.780 92.750 14:42
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.20 22.970 +0.130 +0.57% 23.050 22.850 14:14
HRR-UN.TO Australian REIT Income Fund +1.18 8.900 +0.140 +1.60% 8.900 8.880 12:34
MFC.TO Manulife Fin +1.17 18.550 +0.230 +1.26% 18.650 18.280 14:44
EFX.TO Enerflex Ltd +1.17 14.500 +0.260 +1.83% 14.640 14.100 14:41
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 14:31
SBT-UN.TO Silver Bullion Trust Units +1.12 12.850 +0.270 +2.15% 12.880 12.600 14:44
TCW.TO Trican Well +1.11 14.450 +0.250 +1.76% 14.500 14.170 14:44
AC-A.TO Air Canada Cl.A +1.10 5.730 +0.230 +4.18% 5.810 5.510 14:35
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.780 +0.080 +0.32% 24.800 24.700 13:36
GWO.TO Great-West Lifeco Inc +1.08 32.230 +0.270 +0.84% 32.250 31.930 14:44
TPH.TO Temple Hotels Inc +1.07 5.910 +0.070 +1.20% 5.930 5.840 14:14
HCG.TO Home Capital Group Inc. +1.07 81.070 +1.040 +1.30% 81.550 79.750 14:44
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.07 100.750 +0.250 +0.25% 100.990 100.500 14:17
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.06 22.850 +0.150 +0.66% 22.850 22.670 14:28
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.500 +0.030 +0.13% 23.550 23.470 14:30
TUT-UN.TO Top 20 US Dividend Trust Unit A +1.04 10.450 +0.060 +0.58% 10.450 10.400 14:12
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
AAR-UN.TO Pure Industrial Real Estate Trust +0.98 4.700 +0.020 +0.43% 4.740 4.650 14:41
WIN.TO Wi-Lan Inc +0.94 3.290 +0.190 +6.13% 3.360 3.220 14:44
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.710 unch unch 9.750 9.710 14:39
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.92 9.330 +0.040 +0.43% 9.330 9.280 14:33
EMA-PR-E.TO Emera Inc Pref Series E +0.91 21.790 +0.190 +0.88% 21.800 21.330 14:02
DRX.TO Adf Group Inc. Sv +0.91 2.600 +0.100 +4.00% 2.600 2.460 13:41
BNS-PR-Z.TO Bns Preferred Series 32 +0.91 23.800 +0.100 +0.42% 23.890 23.680 14:14
HPR.TO Horizons Preferred Share ETF +0.89 9.880 +0.020 +0.20% 9.880 9.850 14:37
POW-PR-D.TO Power Corpnon-Cum 1St Pfd Shs Ser D +0.89 22.870 +0.060 +0.26% 22.890 22.750 14:39
AAH.TO Aastra Technologis +0.89 27.770 +1.170 +4.40% 27.840 26.850 14:09
ZCL.TO Zcl Composites +0.88 6.780 +0.100 +1.50% 6.850 6.680 14:41
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.88 103.000 +0.500 +0.49% 103.000 102.500 14:02
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.790 +0.020 +0.14% 14.790 14.780 14:19
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.87 20.730 +0.090 +0.44% 20.780 20.730 14:12
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.87 3.790 +0.040 +1.07% 3.810 3.730 14:43
BDI.TO Black Diamond Group Ltd +0.87 25.840 +0.380 +1.49% 25.860 25.470 14:36
ACR-UN.TO Agellan Commercial REIT +0.85 8.590 +0.020 +0.23% 8.620 8.580 14:41
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.84 122.600 +0.600 +0.49% 122.600 122.000 11:11
PPY.TO Painted Pony Petroleum Ltd. Class A +0.84 6.950 +0.090 +1.31% 7.070 6.860 14:43
TD-PR-S.TO TD Bank Ser S Pr +0.84 24.750 +0.060 +0.24% 24.780 24.550 14:26
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DR.TO Medical Facilities Corp +2.89 16.600 +0.270 +1.65% 16.720 16.400 14:34
AI.TO Atrium Mortgage Investment Corp +2.87 10.380 +0.150 +1.47% 10.440 10.270 14:34
BHY-UN.TO Brookfield High Yield Strategic +2.85 9.550 +0.090 +0.95% 9.550 9.500 14:28
NWH-DB.TO Northwest Healthcare Prop REIT +2.65 98.000 +3.000 +3.16% 98.000 96.000 13:49
DND.TO Cipher Pharmaceuticals Inc +2.46 7.830 +0.390 +5.24% 8.240 7.560 14:40
ALS.TO Altius Minerals Corporation +2.45 11.200 +0.300 +2.75% 11.200 10.910 14:38
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
PWF-PR-L.TO Power Financial Corp Series Lpfd +2.35 23.470 +0.320 +1.38% 23.520 23.150 14:05
LWP.TO Legumex Walker Inc +2.28 3.790 +0.420 +12.46% 3.790 3.380 14:27
GWO-PR-R.TO Great West Lifeco Inc Ser R +2.28 22.880 +0.280 +1.24% 23.400 22.660 14:06
MIC.TO Genworth Mi Canada Inc. +2.26 32.620 +0.810 +2.55% 33.450 32.180 14:44
PBH.TO Premium Brands Holdings Corporation +2.19 19.800 +0.300 +1.54% 19.830 19.380 14:40
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.18 23.090 +0.340 +1.49% 23.240 22.870 14:36
SEN.TO Serinus Energy Inc +2.16 3.840 +0.200 +5.49% 4.080 3.700 14:41
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +2.13 93.000 +1.000 +1.09% 93.000 92.500 14:14
RCH.TO Richelieu Hardware +2.08 46.000 +0.880 +1.95% 46.210 45.050 14:42
LFE.TO Canadian Life Companies Split Corp. +2.08 3.790 +0.140 +3.84% 3.830 3.650 14:41
TS-B.TO Torstar Corp. Cl. B Nv +2.07 5.400 +0.190 +3.65% 5.440 5.210 14:40
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.04 93.500 +0.890 +0.96% 93.500 92.700 13:16
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.02 104.250 +0.940 +0.91% 104.250 103.340 14:31
DFN.TO Dividend 15 Split Corp +1.98 11.330 +0.100 +0.89% 11.500 11.230 14:44
HNL.TO Horizon North Logistics Inc. +1.96 7.970 +0.230 +2.97% 8.170 7.880 14:40
TRI.TO Thomson Reuters Corporation +1.95 39.430 +0.850 +2.20% 39.430 38.580 14:44
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.92 101.450 +0.450 +0.45% 101.450 101.450 12:37
FSZ.TO Fiera Capital Corp +1.85 13.830 +0.410 +3.06% 14.000 13.570 14:24
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.76 46.390 +0.980 +2.16% 46.650 45.490 14:44
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +1.69 25.370 +0.130 +0.52% 25.370 25.300 13:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.68 24.880 +0.170 +0.69% 24.880 24.700 14:14
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.67 24.400 +0.170 +0.70% 24.400 24.230 13:55
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.450 +0.090 +0.96% 9.450 9.390 14:07
EFN.TO Element Financial Corp +1.64 13.100 +0.250 +1.95% 13.150 12.810 14:44
Y.TO Yellow Media Limited +1.63 13.290 +0.460 +3.59% 13.490 12.770 14:44
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.61 21.840 +0.160 +0.74% 21.940 21.660 14:34
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.61 13.630 +0.250 +1.87% 13.840 13.330 14:39
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.230 +0.270 +1.23% 22.350 22.000 14:28
BNS-PR-R.TO Bns Non Cum Pref Series 22 +1.56 25.170 +0.100 +0.40% 25.170 25.100 14:14
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.140 +0.020 +0.10% 20.150 20.130 14:22
DC-PR-C.TO Dundee Corp Pref Series 4 +1.43 17.300 +0.150 +0.87% 17.300 17.160 14:05
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.750 +0.150 +0.61% 24.750 24.650 14:43
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +1.40 99.150 +0.740 +0.75% 99.150 98.410 13:34
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 14:25
HFR.TO Horizons Floating Rate Bond ETF +1.37 10.140 +0.020 +0.20% 10.140 10.120 14:22
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +1.36 25.300 +0.090 +0.36% 25.300 25.240 14:14
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.35 14.980 +0.170 +1.15% 14.990 14.880 13:04
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.34 106.500 +0.500 +0.47% 106.500 106.500 13:20
SCU.TO The Second Cup Ltd. +1.33 4.070 +0.070 +1.75% 4.080 4.060 14:12
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.32 25.590 +0.090 +0.35% 25.600 25.500 14:21
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 13:18
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.31 4.620 +0.130 +2.90% 4.630 4.560 14:29
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
WIR-U.TO Wpt Industrial REIT USD +1.27 8.290 +0.030 +0.36% 8.500 8.260 14:43
OSL-UN.TO Ocp Senior Credit Fund +1.26 9.850 +0.090 +0.92% 9.850 9.770 14:36
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 13:10
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +1.22 25.290 +0.100 +0.40% 25.290 25.230 14:12
AC-B.TO Air Canada Cl.B +1.21 5.720 +0.220 +4.00% 5.800 5.540 14:43
WFT.TO West Fraser Timber +1.21 95.530 +2.730 +2.94% 95.780 92.750 14:42
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.20 22.970 +0.130 +0.57% 23.050 22.850 14:14
HRR-UN.TO Australian REIT Income Fund +1.18 8.900 +0.140 +1.60% 8.900 8.880 12:34
MFC.TO Manulife Fin +1.17 18.550 +0.230 +1.26% 18.650 18.280 14:44
EFX.TO Enerflex Ltd +1.17 14.500 +0.260 +1.83% 14.640 14.100 14:41
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 14:31
SBT-UN.TO Silver Bullion Trust Units +1.12 12.850 +0.270 +2.15% 12.880 12.600 14:44
TCW.TO Trican Well +1.11 14.450 +0.250 +1.76% 14.500 14.170 14:44
AC-A.TO Air Canada Cl.A +1.10 5.730 +0.230 +4.18% 5.810 5.510 14:35
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.780 +0.080 +0.32% 24.800 24.700 13:36
GWO.TO Great-West Lifeco Inc +1.08 32.230 +0.270 +0.84% 32.250 31.930 14:44
TPH.TO Temple Hotels Inc +1.07 5.910 +0.070 +1.20% 5.930 5.840 14:14
HCG.TO Home Capital Group Inc. +1.07 81.070 +1.040 +1.30% 81.550 79.750 14:44
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.07 100.750 +0.250 +0.25% 100.990 100.500 14:17
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.06 22.850 +0.150 +0.66% 22.850 22.670 14:28
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.500 +0.030 +0.13% 23.550 23.470 14:30
TUT-UN.TO Top 20 US Dividend Trust Unit A +1.04 10.450 +0.060 +0.58% 10.450 10.400 14:12
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
AAR-UN.TO Pure Industrial Real Estate Trust +0.98 4.700 +0.020 +0.43% 4.740 4.650 14:41
WIN.TO Wi-Lan Inc +0.94 3.290 +0.190 +6.13% 3.360 3.220 14:44
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.710 unch unch 9.750 9.710 14:39
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.92 9.330 +0.040 +0.43% 9.330 9.280 14:33
EMA-PR-E.TO Emera Inc Pref Series E +0.91 21.790 +0.190 +0.88% 21.800 21.330 14:02
DRX.TO Adf Group Inc. Sv +0.91 2.600 +0.100 +4.00% 2.600 2.460 13:41
BNS-PR-Z.TO Bns Preferred Series 32 +0.91 23.800 +0.100 +0.42% 23.890 23.680 14:14
HPR.TO Horizons Preferred Share ETF +0.89 9.880 +0.020 +0.20% 9.880 9.850 14:37
POW-PR-D.TO Power Corpnon-Cum 1St Pfd Shs Ser D +0.89 22.870 +0.060 +0.26% 22.890 22.750 14:39
AAH.TO Aastra Technologis +0.89 27.770 +1.170 +4.40% 27.840 26.850 14:09
ZCL.TO Zcl Composites +0.88 6.780 +0.100 +1.50% 6.850 6.680 14:41
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.88 103.000 +0.500 +0.49% 103.000 102.500 14:02
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.790 +0.020 +0.14% 14.790 14.780 14:19
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.87 20.730 +0.090 +0.44% 20.780 20.730 14:12
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.87 3.790 +0.040 +1.07% 3.810 3.730 14:43
BDI.TO Black Diamond Group Ltd +0.87 25.840 +0.380 +1.49% 25.860 25.470 14:36
ACR-UN.TO Agellan Commercial REIT +0.85 8.590 +0.020 +0.23% 8.620 8.580 14:41
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.84 122.600 +0.600 +0.49% 122.600 122.000 11:11
PPY.TO Painted Pony Petroleum Ltd. Class A +0.84 6.950 +0.090 +1.31% 7.070 6.860 14:43
TD-PR-S.TO TD Bank Ser S Pr +0.84 24.750 +0.060 +0.24% 24.780 24.550 14:26
(0)
(0)