Toronto TSX Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 2:55 PM

Toronto TSX Most Active Stocks Wednesday, October 30, 2013 2:54:40 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DR.TO Medical Facilities Corp +2.89 16.600 +0.270 +1.65% 16.720 16.400 14:34
AI.TO Atrium Mortgage Investment Corp +2.87 10.380 +0.150 +1.47% 10.440 10.270 14:34
BHY-UN.TO Brookfield High Yield Strategic +2.85 9.550 +0.090 +0.95% 9.550 9.500 14:28
NWH-DB.TO Northwest Healthcare Prop REIT +2.65 98.000 +3.000 +3.16% 98.000 96.000 13:49
DND.TO Cipher Pharmaceuticals Inc +2.46 7.830 +0.390 +5.24% 8.240 7.560 14:40
ALS.TO Altius Minerals Corporation +2.45 11.200 +0.300 +2.75% 11.200 10.910 14:38
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
PWF-PR-L.TO Power Financial Corp Series Lpfd +2.35 23.470 +0.320 +1.38% 23.520 23.150 14:05
LWP.TO Legumex Walker Inc +2.28 3.790 +0.420 +12.46% 3.790 3.380 14:27
GWO-PR-R.TO Great West Lifeco Inc Ser R +2.28 22.880 +0.280 +1.24% 23.400 22.660 14:06
MIC.TO Genworth Mi Canada Inc. +2.26 32.620 +0.810 +2.55% 33.450 32.180 14:44
PBH.TO Premium Brands Holdings Corporation +2.19 19.800 +0.300 +1.54% 19.830 19.380 14:40
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.18 23.090 +0.340 +1.49% 23.240 22.870 14:36
SEN.TO Serinus Energy Inc +2.16 3.840 +0.200 +5.49% 4.080 3.700 14:41
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +2.13 93.000 +1.000 +1.09% 93.000 92.500 14:14
RCH.TO Richelieu Hardware +2.08 46.000 +0.880 +1.95% 46.210 45.050 14:42
LFE.TO Canadian Life Companies Split Corp. +2.08 3.790 +0.140 +3.84% 3.830 3.650 14:41
TS-B.TO Torstar Corp. Cl. B Nv +2.07 5.400 +0.190 +3.65% 5.440 5.210 14:40
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.04 93.500 +0.890 +0.96% 93.500 92.700 13:16
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +2.02 104.250 +0.940 +0.91% 104.250 103.340 14:31
DFN.TO Dividend 15 Split Corp +1.98 11.330 +0.100 +0.89% 11.500 11.230 14:44
HNL.TO Horizon North Logistics Inc. +1.96 7.970 +0.230 +2.97% 8.170 7.880 14:40
TRI.TO Thomson Reuters Corporation +1.95 39.430 +0.850 +2.20% 39.430 38.580 14:44
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.92 101.450 +0.450 +0.45% 101.450 101.450 12:37
FSZ.TO Fiera Capital Corp +1.85 13.830 +0.410 +3.06% 14.000 13.570 14:24
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.76 46.390 +0.980 +2.16% 46.650 45.490 14:44
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +1.69 25.370 +0.130 +0.52% 25.370 25.300 13:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.68 24.880 +0.170 +0.69% 24.880 24.700 14:14
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.67 24.400 +0.170 +0.70% 24.400 24.230 13:55
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.450 +0.090 +0.96% 9.450 9.390 14:07
EFN.TO Element Financial Corp +1.64 13.100 +0.250 +1.95% 13.150 12.810 14:44
Y.TO Yellow Media Limited +1.63 13.290 +0.460 +3.59% 13.490 12.770 14:44
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.61 21.840 +0.160 +0.74% 21.940 21.660 14:34
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.61 13.630 +0.250 +1.87% 13.840 13.330 14:39
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.230 +0.270 +1.23% 22.350 22.000 14:28
BNS-PR-R.TO Bns Non Cum Pref Series 22 +1.56 25.170 +0.100 +0.40% 25.170 25.100 14:14
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.140 +0.020 +0.10% 20.150 20.130 14:22
DC-PR-C.TO Dundee Corp Pref Series 4 +1.43 17.300 +0.150 +0.87% 17.300 17.160 14:05
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.750 +0.150 +0.61% 24.750 24.650 14:43
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +1.40 99.150 +0.740 +0.75% 99.150 98.410 13:34
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 14:25
HFR.TO Horizons Floating Rate Bond ETF +1.37 10.140 +0.020 +0.20% 10.140 10.120 14:22
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +1.36 25.300 +0.090 +0.36% 25.300 25.240 14:14
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.35 14.980 +0.170 +1.15% 14.990 14.880 13:04
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.34 106.500 +0.500 +0.47% 106.500 106.500 13:20
SCU.TO The Second Cup Ltd. +1.33 4.070 +0.070 +1.75% 4.080 4.060 14:12
IAG-PR-G.TO Industrial Alliance Pref Ser G +1.32 25.590 +0.090 +0.35% 25.600 25.500 14:21
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 13:18
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.31 4.620 +0.130 +2.90% 4.630 4.560 14:29
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
WIR-U.TO Wpt Industrial REIT USD +1.27 8.290 +0.030 +0.36% 8.500 8.260 14:43
OSL-UN.TO Ocp Senior Credit Fund +1.26 9.850 +0.090 +0.92% 9.850 9.770 14:36
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 13:10
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +1.22 25.290 +0.100 +0.40% 25.290 25.230 14:12
AC-B.TO Air Canada Cl.B +1.21 5.720 +0.220 +4.00% 5.800 5.540 14:43
WFT.TO West Fraser Timber +1.21 95.530 +2.730 +2.94% 95.780 92.750 14:42
ENB-PR-H.TO Enbridge Inc Preferred Ser H +1.20 22.970 +0.130 +0.57% 23.050 22.850 14:14
HRR-UN.TO Australian REIT Income Fund +1.18 8.900 +0.140 +1.60% 8.900 8.880 12:34
MFC.TO Manulife Fin +1.17 18.550 +0.230 +1.26% 18.650 18.280 14:44
EFX.TO Enerflex Ltd +1.17 14.500 +0.260 +1.83% 14.640 14.100 14:41
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 14:31
SBT-UN.TO Silver Bullion Trust Units +1.12 12.850 +0.270 +2.15% 12.880 12.600 14:44
TCW.TO Trican Well +1.11 14.450 +0.250 +1.76% 14.500 14.170 14:44
AC-A.TO Air Canada Cl.A +1.10 5.730 +0.230 +4.18% 5.810 5.510 14:35
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.08 24.780 +0.080 +0.32% 24.800 24.700 13:36
GWO.TO Great-West Lifeco Inc +1.08 32.230 +0.270 +0.84% 32.250 31.930 14:44
TPH.TO Temple Hotels Inc +1.07 5.910 +0.070 +1.20% 5.930 5.840 14:14
HCG.TO Home Capital Group Inc. +1.07 81.070 +1.040 +1.30% 81.550 79.750 14:44
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +1.07 100.750 +0.250 +0.25% 100.990 100.500 14:17
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +1.06 22.850 +0.150 +0.66% 22.850 22.670 14:28
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.500 +0.030 +0.13% 23.550 23.470 14:30
TUT-UN.TO Top 20 US Dividend Trust Unit A +1.04 10.450 +0.060 +0.58% 10.450 10.400 14:12
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
AAR-UN.TO Pure Industrial Real Estate Trust +0.98 4.700 +0.020 +0.43% 4.740 4.650 14:41
WIN.TO Wi-Lan Inc +0.94 3.290 +0.190 +6.13% 3.360 3.220 14:44
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.710 unch unch 9.750 9.710 14:39
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.92 9.330 +0.040 +0.43% 9.330 9.280 14:33
EMA-PR-E.TO Emera Inc Pref Series E +0.91 21.790 +0.190 +0.88% 21.800 21.330 14:02
DRX.TO Adf Group Inc. Sv +0.91 2.600 +0.100 +4.00% 2.600 2.460 13:41
BNS-PR-Z.TO Bns Preferred Series 32 +0.91 23.800 +0.100 +0.42% 23.890 23.680 14:14
HPR.TO Horizons Preferred Share ETF +0.89 9.880 +0.020 +0.20% 9.880 9.850 14:37
POW-PR-D.TO Power Corpnon-Cum 1St Pfd Shs Ser D +0.89 22.870 +0.060 +0.26% 22.890 22.750 14:39
AAH.TO Aastra Technologis +0.89 27.770 +1.170 +4.40% 27.840 26.850 14:09
ZCL.TO Zcl Composites +0.88 6.780 +0.100 +1.50% 6.850 6.680 14:41
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.88 103.000 +0.500 +0.49% 103.000 102.500 14:02
ZCS.TO BMO Short Corp Bond Index ETF +0.87 14.790 +0.020 +0.14% 14.790 14.780 14:19
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.87 20.730 +0.090 +0.44% 20.780 20.730 14:12
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.87 3.790 +0.040 +1.07% 3.810 3.730 14:43
BDI.TO Black Diamond Group Ltd +0.87 25.840 +0.380 +1.49% 25.860 25.470 14:36
ACR-UN.TO Agellan Commercial REIT +0.85 8.590 +0.020 +0.23% 8.620 8.580 14:41
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.84 122.600 +0.600 +0.49% 122.600 122.000 11:11
PPY.TO Painted Pony Petroleum Ltd. Class A +0.84 6.950 +0.090 +1.31% 7.070 6.860 14:43
TD-PR-S.TO TD Bank Ser S Pr +0.84 24.750 +0.060 +0.24% 24.780 24.550 14:26

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...