Pink Sheets Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 2:49 PM

Pink Sheets Most Active Stocks Wednesday, October 30, 2013 2:49:01 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
CBMG Cellular Biomedicine Group Inc. +3.68 5.9000 +0.8000 +15.69% 5.9000 5.2000 14:26
ORKLY Orkla As Spons ADR +3.57 8.2600 +0.3500 +4.42% 8.3500 8.2500 14:29
LRTR L L E Royal TR Ubi +3.52 1.7500 +0.2500 +16.67% 1.7500 1.5000 13:53
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
POAHY Porsche Auto ADR +3.32 9.2300 +0.4600 +5.25% 9.3300 9.1600 14:31
POAHF Porsche Automobil Hg +3.32 92.8100 +4.6900 +5.32% 93.4100 92.0600 14:28
OCANF Oceangold Corp Com +3.30 1.6910 +0.2603 +18.19% 1.7000 1.6085 13:52
VLKPY Volkswagen Ag Pfd Sh +3.30 50.4500 +2.3700 +4.93% 51.1500 50.2200 14:19
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.21 18.1460 +1.0460 +6.12% 18.1460 17.8500 13:10
OPCO Ourpets Company +3.19 0.9500 +0.1700 +21.79% 2.4900 0.7500 13:50
NVCIF Neovasc Inc +3.06 3.4300 +0.6100 +21.63% 3.4300 2.8766 14:30
EUTLY Eutelsat Communicati +2.99 7.8700 +0.3300 +4.38% 7.9680 7.7200 14:32
PNLYY Postnl N.V. Ads +2.96 5.2600 +0.4300 +8.90% 5.4000 5.2025 14:28
VLKAF Volkswagen A G Ord +2.80 243.2500 +11.1500 +4.80% 244.2800 240.4501 13:50
VLKAY Volkswagen A G Spons +2.76 48.3100 +2.2200 +4.82% 48.9500 47.9900 14:31
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EUTLF Eutelsat Communicati +2.62 32.1500 +1.7300 +5.69% 32.2000 31.3300 12:42
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MFCSF Medical Facs Corp +2.36 15.8700 +0.2700 +1.73% 15.9876 15.7300 12:53
ATUSF Altius Minerals Corp +2.29 10.7155 +0.2525 +2.41% 10.7155 10.4500 12:57
NATDF North Atlantic Drill +2.24 9.7600 +0.3200 +3.39% 9.7800 9.6899 14:33
MTLQU Motors Liq Co +2.21 36.2000 +0.8600 +2.43% 36.4500 35.6000 14:27
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
EXPGY Experian Plc ADR +2.08 20.2300 +0.4980 +2.52% 20.4600 20.2300 14:25
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 12:40
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
CIHKY China Merchants Bank +1.99 9.8900 +0.3100 +3.24% 9.9700 9.7600 14:30
JAPAF Japan Tobacco +1.92 35.7000 +0.7000 +2.00% 36.6500 35.7000 14:20
SOMMY Sumitomo Chemical Co +1.90 18.9000 +0.9400 +5.23% 19.1100 18.5800 14:22
SWRL Healthy Fast Food +1.88 1.0500 +0.1200 +12.90% 1.0600 0.9250 14:10
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6500 3.5300 14:28
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 11:59
TOSBF Toshiba Corp +1.75 4.5400 +0.1200 +2.71% 4.5400 4.5000 13:30
ATROB Astronics Corp Cl B +1.75 48.7200 +1.2700 +2.68% 49.1000 47.7400 14:27
ENRJ Enerjex Resources Inc. +1.74 0.5996 +0.0696 +13.13% 0.5996 0.5400 14:07
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
OMRNY Omron Corp Spon ADR +1.73 39.0500 +1.4500 +3.86% 39.1300 38.8400 12:38
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
HOKCY Hong Kong & China Ga +1.69 2.3800 +0.0200 +0.85% 2.3900 2.3600 14:21
ITALY Italcementi Fabrich +1.65 8.8400 +0.1700 +1.96% 0.0000 0.0000 14:19
KRYAY Kerry Group Plc +1.64 65.5700 +2.4700 +3.91% 65.5700 64.3000 13:49
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5000 14:27
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 14:18
CNGRY Catlin Group Ltd +1.61 16.8200 +0.4400 +2.69% 16.8200 16.4000 14:20
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
GXYEY Galaxy Entertainment Group Limited +1.59 75.5100 +2.8100 +3.87% 76.4600 75.5000 14:20
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
MZRTF Mazor Surgical Robot +1.59 9.3900 +0.7200 +8.30% 9.4300 8.9600 14:21
OMTK Omnitek Engineering Corp. +1.57 2.7860 +0.1360 +5.13% 2.9500 2.5800 14:21
BACHY Bank Of China Ltd Ad +1.56 11.6900 +0.2300 +2.01% 11.7800 11.6000 14:15
WYNMF Wynn Macau Limited +1.53 3.8340 +0.1460 +3.96% 3.8900 3.8100 14:29
OMVKY Omv Ag Bearer Sh Spo +1.53 48.9000 +0.8000 +1.66% 49.0100 48.6190 13:48
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
TNIB Tni Biotech Inc +1.48 2.4900 +0.4000 +19.14% 2.4900 2.0400 12:55
OSCUF Osaka Securities Exc +1.48 23.4100 +1.1500 +5.17% 23.5400 23.4100 13:23
BHKLY Boc Hong Kong Sp ADR +1.48 65.5000 +0.8900 +1.38% 65.7700 65.5000 14:28
NPSKY N S K Ltd ADR +1.48 21.8000 +0.6300 +2.98% 21.8400 21.8000 12:38
SGAPY Singapore Tele ADR +1.47 30.9390 +0.5090 +1.67% 31.0700 30.9000 14:31
PNGAY Ping An Ins Co ADR +1.46 15.4500 +0.2600 +1.71% 15.6365 15.4800 14:19
WYNMY Wynn Macau +1.45 37.9800 +1.3000 +3.54% 38.2500 37.9800 14:27
KYCCF Keyence Corp +1.44 403.5000 +11.7500 +3.00% 405.5000 403.5000 14:20
AIDIF Air Canada Inc +1.44 5.5630 +0.2830 +5.36% 5.5630 5.2620 12:36
MNGGF Mongolia Growth Grou +1.43 2.6690 +0.1290 +5.08% 2.6690 2.6690 14:28
GXYEF Galaxy Entertainment +1.41 7.6020 +0.2620 +3.57% 7.6600 7.5500 13:30
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
PMGYF Perpetual Energy Ind +1.38 1.0200 +0.0240 +2.41% 1.0200 0.9900 13:09
GARPY Golden Agri-Res ADR +1.37 46.8700 +1.0900 +2.38% 46.8700 46.3000 12:45
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 14:03
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
DLAKY Deutsche Lufthansa S +1.35 20.1300 +0.4100 +2.08% 20.2000 20.1900 14:20
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 14:08
LZAGY Lonza Group Ag +1.35 8.7800 +0.0600 +0.69% 8.8800 8.7800 14:30
PCRFY Panasonic Corp. Ads +1.34 9.9100 +0.1730 +1.78% 9.9100 9.7400 14:30
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4665 14:22
SURRY Sun Art Retail Group +1.34 16.8100 +0.3600 +2.19% 16.8130 16.8100 12:33
AKZOY Akzo Nobel Nv ADR # +1.33 24.3000 +0.5800 +2.45% 24.6400 24.2100 14:28
WFTBF West Fraser Timber L +1.33 90.3300 +3.3700 +3.88% 90.3300 90.3300 13:08
TOYOF Toyota Motor Corporation +1.32 65.4200 +1.2200 +1.90% 65.4200 64.3500 13:49
SKDTY Sky Deutschland Ag +1.32 10.0100 +0.1800 +1.83% 10.0100 9.8500 14:06
NTRR Neutra Corp +1.31 0.6250 +0.0350 +5.93% 0.6300 0.5900 14:21
OSHWQ Orchard Supply Hardware Stores +1.30 0.3450 +0.0350 +11.29% 0.3700 0.2815 13:49
MCFFY Mediclinic Intl ADR +1.29 38.7990 +0.5790 +1.51% 38.8090 38.7990 13:35
SJMHF Sjm Hldg Ltd +1.28 3.3200 +0.1300 +4.08% 3.3200 3.2500 14:22
TSCDF Tesco Plc Ord +1.27 6.0000 +0.1080 +1.83% 6.0000 5.9000 14:29
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.3100 11.2000 13:12
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 14:29
SIELY Shanghai Electric +1.27 7.4000 +0.1400 +1.93% 7.4000 7.4000 14:22
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 14:32
SKHSY Sekisui House Spn Ad +1.25 14.2200 +0.3200 +2.30% 14.2600 14.1700 14:20
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 14:21
ASBFY Associated Brit Food +1.24 35.8300 +0.4600 +1.30% 35.8500 35.6800 14:19
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
BPAQF Bp Plc +1.24 7.7190 +0.1390 +1.83% 7.7190 7.7000 13:40
RYDAF Royal Dutch Shell Pl +1.23 35.0000 +0.3300 +0.95% 35.0550 34.7900 13:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...