Pink Sheets Most Active Stocks Wednesday, October
Post# of 39337
Posted On: 10/30/2013 2:49:24 PM
Pink Sheets Most Active Stocks Wednesday, October 30, 2013 2:49:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
CBMG Cellular Biomedicine Group Inc. +3.68 5.9000 +0.8000 +15.69% 5.9000 5.2000 14:26
ORKLY Orkla As Spons ADR +3.57 8.2600 +0.3500 +4.42% 8.3500 8.2500 14:29
LRTR L L E Royal TR Ubi +3.52 1.7500 +0.2500 +16.67% 1.7500 1.5000 13:53
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
POAHY Porsche Auto ADR +3.32 9.2300 +0.4600 +5.25% 9.3300 9.1600 14:31
POAHF Porsche Automobil Hg +3.32 92.8100 +4.6900 +5.32% 93.4100 92.0600 14:28
OCANF Oceangold Corp Com +3.30 1.6910 +0.2603 +18.19% 1.7000 1.6085 13:52
VLKPY Volkswagen Ag Pfd Sh +3.30 50.4500 +2.3700 +4.93% 51.1500 50.2200 14:19
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.21 18.1460 +1.0460 +6.12% 18.1460 17.8500 13:10
OPCO Ourpets Company +3.19 0.9500 +0.1700 +21.79% 2.4900 0.7500 13:50
NVCIF Neovasc Inc +3.06 3.4300 +0.6100 +21.63% 3.4300 2.8766 14:30
EUTLY Eutelsat Communicati +2.99 7.8700 +0.3300 +4.38% 7.9680 7.7200 14:32
PNLYY Postnl N.V. Ads +2.96 5.2600 +0.4300 +8.90% 5.4000 5.2025 14:28
VLKAF Volkswagen A G Ord +2.80 243.2500 +11.1500 +4.80% 244.2800 240.4501 13:50
VLKAY Volkswagen A G Spons +2.76 48.3100 +2.2200 +4.82% 48.9500 47.9900 14:31
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EUTLF Eutelsat Communicati +2.62 32.1500 +1.7300 +5.69% 32.2000 31.3300 12:42
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MFCSF Medical Facs Corp +2.36 15.8700 +0.2700 +1.73% 15.9876 15.7300 12:53
ATUSF Altius Minerals Corp +2.29 10.7155 +0.2525 +2.41% 10.7155 10.4500 12:57
NATDF North Atlantic Drill +2.24 9.7600 +0.3200 +3.39% 9.7800 9.6899 14:33
MTLQU Motors Liq Co +2.21 36.2000 +0.8600 +2.43% 36.4500 35.6000 14:27
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
EXPGY Experian Plc ADR +2.08 20.2300 +0.4980 +2.52% 20.4600 20.2300 14:25
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 12:40
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
CIHKY China Merchants Bank +1.99 9.8900 +0.3100 +3.24% 9.9700 9.7600 14:30
JAPAF Japan Tobacco +1.92 35.7000 +0.7000 +2.00% 36.6500 35.7000 14:20
SOMMY Sumitomo Chemical Co +1.90 18.9000 +0.9400 +5.23% 19.1100 18.5800 14:22
SWRL Healthy Fast Food +1.88 1.0500 +0.1200 +12.90% 1.0600 0.9250 14:10
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6500 3.5300 14:28
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 11:59
TOSBF Toshiba Corp +1.75 4.5400 +0.1200 +2.71% 4.5400 4.5000 13:30
ATROB Astronics Corp Cl B +1.75 48.7200 +1.2700 +2.68% 49.1000 47.7400 14:27
ENRJ Enerjex Resources Inc. +1.74 0.5996 +0.0696 +13.13% 0.5996 0.5400 14:07
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
OMRNY Omron Corp Spon ADR +1.73 39.0500 +1.4500 +3.86% 39.1300 38.8400 12:38
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
HOKCY Hong Kong & China Ga +1.69 2.3800 +0.0200 +0.85% 2.3900 2.3600 14:21
ITALY Italcementi Fabrich +1.65 8.8400 +0.1700 +1.96% 0.0000 0.0000 14:19
KRYAY Kerry Group Plc +1.64 65.5700 +2.4700 +3.91% 65.5700 64.3000 13:49
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5000 14:27
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 14:18
CNGRY Catlin Group Ltd +1.61 16.8200 +0.4400 +2.69% 16.8200 16.4000 14:20
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
GXYEY Galaxy Entertainment Group Limited +1.59 75.5100 +2.8100 +3.87% 76.4600 75.5000 14:20
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
MZRTF Mazor Surgical Robot +1.59 9.3900 +0.7200 +8.30% 9.4300 8.9600 14:21
OMTK Omnitek Engineering Corp. +1.57 2.7860 +0.1360 +5.13% 2.9500 2.5800 14:21
BACHY Bank Of China Ltd Ad +1.56 11.6900 +0.2300 +2.01% 11.7800 11.6000 14:15
WYNMF Wynn Macau Limited +1.53 3.8340 +0.1460 +3.96% 3.8900 3.8100 14:29
OMVKY Omv Ag Bearer Sh Spo +1.53 48.9000 +0.8000 +1.66% 49.0100 48.6190 13:48
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
TNIB Tni Biotech Inc +1.48 2.4900 +0.4000 +19.14% 2.4900 2.0400 12:55
OSCUF Osaka Securities Exc +1.48 23.4100 +1.1500 +5.17% 23.5400 23.4100 13:23
BHKLY Boc Hong Kong Sp ADR +1.48 65.5000 +0.8900 +1.38% 65.7700 65.5000 14:28
NPSKY N S K Ltd ADR +1.48 21.8000 +0.6300 +2.98% 21.8400 21.8000 12:38
SGAPY Singapore Tele ADR +1.47 30.9390 +0.5090 +1.67% 31.0700 30.9000 14:31
PNGAY Ping An Ins Co ADR +1.46 15.4500 +0.2600 +1.71% 15.6365 15.4800 14:19
WYNMY Wynn Macau +1.45 37.9800 +1.3000 +3.54% 38.2500 37.9800 14:27
KYCCF Keyence Corp +1.44 403.5000 +11.7500 +3.00% 405.5000 403.5000 14:20
AIDIF Air Canada Inc +1.44 5.5630 +0.2830 +5.36% 5.5630 5.2620 12:36
MNGGF Mongolia Growth Grou +1.43 2.6690 +0.1290 +5.08% 2.6690 2.6690 14:28
GXYEF Galaxy Entertainment +1.41 7.6020 +0.2620 +3.57% 7.6600 7.5500 13:30
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
PMGYF Perpetual Energy Ind +1.38 1.0200 +0.0240 +2.41% 1.0200 0.9900 13:09
GARPY Golden Agri-Res ADR +1.37 46.8700 +1.0900 +2.38% 46.8700 46.3000 12:45
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 14:03
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
DLAKY Deutsche Lufthansa S +1.35 20.1300 +0.4100 +2.08% 20.2000 20.1900 14:20
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 14:08
LZAGY Lonza Group Ag +1.35 8.7800 +0.0600 +0.69% 8.8800 8.7800 14:30
PCRFY Panasonic Corp. Ads +1.34 9.9100 +0.1730 +1.78% 9.9100 9.7400 14:30
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4665 14:22
SURRY Sun Art Retail Group +1.34 16.8100 +0.3600 +2.19% 16.8130 16.8100 12:33
AKZOY Akzo Nobel Nv ADR # +1.33 24.3000 +0.5800 +2.45% 24.6400 24.2100 14:28
WFTBF West Fraser Timber L +1.33 90.3300 +3.3700 +3.88% 90.3300 90.3300 13:08
TOYOF Toyota Motor Corporation +1.32 65.4200 +1.2200 +1.90% 65.4200 64.3500 13:49
SKDTY Sky Deutschland Ag +1.32 10.0100 +0.1800 +1.83% 10.0100 9.8500 14:06
NTRR Neutra Corp +1.31 0.6250 +0.0350 +5.93% 0.6300 0.5900 14:21
OSHWQ Orchard Supply Hardware Stores +1.30 0.3450 +0.0350 +11.29% 0.3700 0.2815 13:49
MCFFY Mediclinic Intl ADR +1.29 38.7990 +0.5790 +1.51% 38.8090 38.7990 13:35
SJMHF Sjm Hldg Ltd +1.28 3.3200 +0.1300 +4.08% 3.3200 3.2500 14:22
TSCDF Tesco Plc Ord +1.27 6.0000 +0.1080 +1.83% 6.0000 5.9000 14:29
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.3100 11.2000 13:12
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 14:29
SIELY Shanghai Electric +1.27 7.4000 +0.1400 +1.93% 7.4000 7.4000 14:22
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 14:32
SKHSY Sekisui House Spn Ad +1.25 14.2200 +0.3200 +2.30% 14.2600 14.1700 14:20
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 14:21
ASBFY Associated Brit Food +1.24 35.8300 +0.4600 +1.30% 35.8500 35.6800 14:19
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
BPAQF Bp Plc +1.24 7.7190 +0.1390 +1.83% 7.7190 7.7000 13:40
RYDAF Royal Dutch Shell Pl +1.23 35.0000 +0.3300 +0.95% 35.0550 34.7900 13:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
CBMG Cellular Biomedicine Group Inc. +3.68 5.9000 +0.8000 +15.69% 5.9000 5.2000 14:26
ORKLY Orkla As Spons ADR +3.57 8.2600 +0.3500 +4.42% 8.3500 8.2500 14:29
LRTR L L E Royal TR Ubi +3.52 1.7500 +0.2500 +16.67% 1.7500 1.5000 13:53
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
POAHY Porsche Auto ADR +3.32 9.2300 +0.4600 +5.25% 9.3300 9.1600 14:31
POAHF Porsche Automobil Hg +3.32 92.8100 +4.6900 +5.32% 93.4100 92.0600 14:28
OCANF Oceangold Corp Com +3.30 1.6910 +0.2603 +18.19% 1.7000 1.6085 13:52
VLKPY Volkswagen Ag Pfd Sh +3.30 50.4500 +2.3700 +4.93% 51.1500 50.2200 14:19
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.21 18.1460 +1.0460 +6.12% 18.1460 17.8500 13:10
OPCO Ourpets Company +3.19 0.9500 +0.1700 +21.79% 2.4900 0.7500 13:50
NVCIF Neovasc Inc +3.06 3.4300 +0.6100 +21.63% 3.4300 2.8766 14:30
EUTLY Eutelsat Communicati +2.99 7.8700 +0.3300 +4.38% 7.9680 7.7200 14:32
PNLYY Postnl N.V. Ads +2.96 5.2600 +0.4300 +8.90% 5.4000 5.2025 14:28
VLKAF Volkswagen A G Ord +2.80 243.2500 +11.1500 +4.80% 244.2800 240.4501 13:50
VLKAY Volkswagen A G Spons +2.76 48.3100 +2.2200 +4.82% 48.9500 47.9900 14:31
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EUTLF Eutelsat Communicati +2.62 32.1500 +1.7300 +5.69% 32.2000 31.3300 12:42
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MFCSF Medical Facs Corp +2.36 15.8700 +0.2700 +1.73% 15.9876 15.7300 12:53
ATUSF Altius Minerals Corp +2.29 10.7155 +0.2525 +2.41% 10.7155 10.4500 12:57
NATDF North Atlantic Drill +2.24 9.7600 +0.3200 +3.39% 9.7800 9.6899 14:33
MTLQU Motors Liq Co +2.21 36.2000 +0.8600 +2.43% 36.4500 35.6000 14:27
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
EXPGY Experian Plc ADR +2.08 20.2300 +0.4980 +2.52% 20.4600 20.2300 14:25
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 12:40
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
CIHKY China Merchants Bank +1.99 9.8900 +0.3100 +3.24% 9.9700 9.7600 14:30
JAPAF Japan Tobacco +1.92 35.7000 +0.7000 +2.00% 36.6500 35.7000 14:20
SOMMY Sumitomo Chemical Co +1.90 18.9000 +0.9400 +5.23% 19.1100 18.5800 14:22
SWRL Healthy Fast Food +1.88 1.0500 +0.1200 +12.90% 1.0600 0.9250 14:10
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6500 3.5300 14:28
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 11:59
TOSBF Toshiba Corp +1.75 4.5400 +0.1200 +2.71% 4.5400 4.5000 13:30
ATROB Astronics Corp Cl B +1.75 48.7200 +1.2700 +2.68% 49.1000 47.7400 14:27
ENRJ Enerjex Resources Inc. +1.74 0.5996 +0.0696 +13.13% 0.5996 0.5400 14:07
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
OMRNY Omron Corp Spon ADR +1.73 39.0500 +1.4500 +3.86% 39.1300 38.8400 12:38
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
HOKCY Hong Kong & China Ga +1.69 2.3800 +0.0200 +0.85% 2.3900 2.3600 14:21
ITALY Italcementi Fabrich +1.65 8.8400 +0.1700 +1.96% 0.0000 0.0000 14:19
KRYAY Kerry Group Plc +1.64 65.5700 +2.4700 +3.91% 65.5700 64.3000 13:49
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5000 14:27
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 14:18
CNGRY Catlin Group Ltd +1.61 16.8200 +0.4400 +2.69% 16.8200 16.4000 14:20
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
GXYEY Galaxy Entertainment Group Limited +1.59 75.5100 +2.8100 +3.87% 76.4600 75.5000 14:20
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
MZRTF Mazor Surgical Robot +1.59 9.3900 +0.7200 +8.30% 9.4300 8.9600 14:21
OMTK Omnitek Engineering Corp. +1.57 2.7860 +0.1360 +5.13% 2.9500 2.5800 14:21
BACHY Bank Of China Ltd Ad +1.56 11.6900 +0.2300 +2.01% 11.7800 11.6000 14:15
WYNMF Wynn Macau Limited +1.53 3.8340 +0.1460 +3.96% 3.8900 3.8100 14:29
OMVKY Omv Ag Bearer Sh Spo +1.53 48.9000 +0.8000 +1.66% 49.0100 48.6190 13:48
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
TNIB Tni Biotech Inc +1.48 2.4900 +0.4000 +19.14% 2.4900 2.0400 12:55
OSCUF Osaka Securities Exc +1.48 23.4100 +1.1500 +5.17% 23.5400 23.4100 13:23
BHKLY Boc Hong Kong Sp ADR +1.48 65.5000 +0.8900 +1.38% 65.7700 65.5000 14:28
NPSKY N S K Ltd ADR +1.48 21.8000 +0.6300 +2.98% 21.8400 21.8000 12:38
SGAPY Singapore Tele ADR +1.47 30.9390 +0.5090 +1.67% 31.0700 30.9000 14:31
PNGAY Ping An Ins Co ADR +1.46 15.4500 +0.2600 +1.71% 15.6365 15.4800 14:19
WYNMY Wynn Macau +1.45 37.9800 +1.3000 +3.54% 38.2500 37.9800 14:27
KYCCF Keyence Corp +1.44 403.5000 +11.7500 +3.00% 405.5000 403.5000 14:20
AIDIF Air Canada Inc +1.44 5.5630 +0.2830 +5.36% 5.5630 5.2620 12:36
MNGGF Mongolia Growth Grou +1.43 2.6690 +0.1290 +5.08% 2.6690 2.6690 14:28
GXYEF Galaxy Entertainment +1.41 7.6020 +0.2620 +3.57% 7.6600 7.5500 13:30
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
PMGYF Perpetual Energy Ind +1.38 1.0200 +0.0240 +2.41% 1.0200 0.9900 13:09
GARPY Golden Agri-Res ADR +1.37 46.8700 +1.0900 +2.38% 46.8700 46.3000 12:45
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 14:03
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
DLAKY Deutsche Lufthansa S +1.35 20.1300 +0.4100 +2.08% 20.2000 20.1900 14:20
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 14:08
LZAGY Lonza Group Ag +1.35 8.7800 +0.0600 +0.69% 8.8800 8.7800 14:30
PCRFY Panasonic Corp. Ads +1.34 9.9100 +0.1730 +1.78% 9.9100 9.7400 14:30
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4665 14:22
SURRY Sun Art Retail Group +1.34 16.8100 +0.3600 +2.19% 16.8130 16.8100 12:33
AKZOY Akzo Nobel Nv ADR # +1.33 24.3000 +0.5800 +2.45% 24.6400 24.2100 14:28
WFTBF West Fraser Timber L +1.33 90.3300 +3.3700 +3.88% 90.3300 90.3300 13:08
TOYOF Toyota Motor Corporation +1.32 65.4200 +1.2200 +1.90% 65.4200 64.3500 13:49
SKDTY Sky Deutschland Ag +1.32 10.0100 +0.1800 +1.83% 10.0100 9.8500 14:06
NTRR Neutra Corp +1.31 0.6250 +0.0350 +5.93% 0.6300 0.5900 14:21
OSHWQ Orchard Supply Hardware Stores +1.30 0.3450 +0.0350 +11.29% 0.3700 0.2815 13:49
MCFFY Mediclinic Intl ADR +1.29 38.7990 +0.5790 +1.51% 38.8090 38.7990 13:35
SJMHF Sjm Hldg Ltd +1.28 3.3200 +0.1300 +4.08% 3.3200 3.2500 14:22
TSCDF Tesco Plc Ord +1.27 6.0000 +0.1080 +1.83% 6.0000 5.9000 14:29
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.3100 11.2000 13:12
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 14:29
SIELY Shanghai Electric +1.27 7.4000 +0.1400 +1.93% 7.4000 7.4000 14:22
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 14:32
SKHSY Sekisui House Spn Ad +1.25 14.2200 +0.3200 +2.30% 14.2600 14.1700 14:20
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 14:21
ASBFY Associated Brit Food +1.24 35.8300 +0.4600 +1.30% 35.8500 35.6800 14:19
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
BPAQF Bp Plc +1.24 7.7190 +0.1390 +1.83% 7.7190 7.7000 13:40
RYDAF Royal Dutch Shell Pl +1.23 35.0000 +0.3300 +0.95% 35.0550 34.7900 13:49
(0)
(0)