NASDAQ Most Active Stocks Wednesday, October 30, 2
Post# of 39337
Posted On: 10/30/2013 2:32:27 PM
NASDAQ Most Active Stocks Wednesday, October 30, 2013 2:32:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.36 31.04 +5.38 +20.97% 31.41 28.06 14:16
BELFB Bel Fuse Inc. +4.27 21.00 +2.73 +14.94% 21.13 19.26 14:16
AVID Avid Technology +4.25 7.24 +0.47 +6.94% 7.29 6.80 14:16
KFRC Kforce +4.23 19.63 +2.30 +13.27% 19.99 17.50 14:16
NANO Nanometrics Inc. +4.19 18.75 +2.37 +14.47% 19.94 17.33 14:16
BGFV Big 5 Sporting Goods Corp. +4.15 19.21 +2.42 +14.41% 20.20 17.82 14:16
DWA Dreamworks Animation Skg +4.10 32.08 +4.26 +15.31% 33.02 30.25 14:16
VRTS Virtus Investment Partners +4.09 206.26 +21.10 +11.40% 209.00 190.00 14:15
LOPE Grand Canyon Education +4.04 48.12 +4.77 +11.00% 50.48 45.41 14:16
ATRC Atricure +3.80 13.99 +1.54 +12.37% 14.15 13.25 14:16
ACHC Acadia Healthcare Company Inc. +3.79 42.95 +3.60 +9.15% 43.55 39.39 14:15
BBSI Barrett Business Services +3.77 83.65 +14.46 +20.90% 83.48 73.55 14:16
PRAN Prana Biotechnology Ltd +3.76 4.46 +0.79 +21.53% 4.87 3.64 14:15
AZPN Aspen Technology +3.74 37.68 +2.50 +7.11% 39.02 36.25 14:16
OXBT Oxygen Biotherapeutics +3.71 2.29 +0.79 +52.67% 2.38 1.70 14:16
TCBK Trico Bancshares +3.36 25.31 +1.14 +4.72% 25.32 24.49 14:16
CCIX Coleman Cable +3.21 24.60 +2.08 +9.24% 26.50 22.25 14:16
BWLD Buffalo Wild Wings +3.19 139.57 +10.06 +7.77% 143.90 137.06 14:16
AFH Atlas Financial Holdings Inc. +3.16 11.74 +0.59 +5.29% 11.74 10.91 14:04
NCIT Nci +3.15 5.89 +0.76 +14.81% 5.95 5.20 14:15
TASR Taser International +3.05 17.92 +2.26 +14.43% 18.32 16.31 14:16
DXYN The Dixie Group +2.99 12.91 +1.81 +16.31% 13.85 11.25 14:16
LSI Lsi Logic Corp. +2.79 8.42 +0.40 +4.99% 8.48 8.17 14:16
RPXC Rpx Corporation +2.77 18.12 +0.78 +4.50% 18.75 17.95 14:16
EDGW Edgewater Technology +2.70 6.75 +0.39 +6.13% 6.81 6.40 14:14
EA Electronic Arts Inc. +2.69 26.03 +1.90 +7.87% 27.24 25.69 14:16
EPAX Ambassadors Group +2.62 3.69 +0.16 +4.53% 3.69 3.55 14:05
FARM Farmer Brothers Company +2.60 18.38 +0.69 +3.90% 18.38 17.64 14:14
NYNY Empire Resorts +2.38 6.39 +1.09 +20.57% 7.21 5.50 14:15
OVAS Ovascience +2.30 9.80 +0.47 +5.04% 10.00 9.28 14:12
NVAX Novavax +2.23 3.14 +0.25 +8.65% 3.22 2.98 14:16
ATRO Astronics Corp. +2.18 49.21 +1.31 +2.73% 49.75 48.11 14:16
XRAY Dentsply International Inc. +2.16 46.81 +1.10 +2.41% 46.99 45.71 14:16
THFF First Financial Corporation Indiana +2.15 34.80 +0.96 +2.84% 34.90 34.03 14:15
RLOG Rand Logistics +2.12 5.28 +0.15 +2.92% 5.28 5.10 14:11
GILD Gilead Sciences +2.11 72.79 +3.29 +4.73% 73.20 71.43 14:16
FEIC Fei Company +2.06 90.89 +1.75 +1.96% 93.13 87.75 14:16
QGEN Qiagen N.V. +2.06 22.40 +0.48 +2.19% 22.53 22.22 14:16
GABC German American Bancorp +2.06 26.63 +0.77 +2.98% 26.63 25.82 14:05
TAST Carrols Restaurant Group +1.96 5.71 +0.18 +3.25% 5.73 5.50 14:16
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
LFUS Littelfuse +1.91 82.51 +2.30 +2.87% 83.00 79.58 14:16
SHLO Shiloh Industries +1.88 14.92 +0.38 +2.61% 15.11 14.55 14:16
SCBT Scbt Financial Corp. +1.84 60.30 +1.70 +2.90% 60.33 57.88 14:16
SIRO Sirona Dental Systems +1.83 71.61 +1.12 +1.59% 71.76 70.52 14:16
SPHS Sophiris Bio Inc. +1.81 4.61 +0.20 +4.54% 4.65 4.40 14:11
SLMAP Slm 6.97 Cum Pfd A +1.78 47.88 +0.80 +1.70% 48.00 46.71 13:33
TNAV Telenav +1.74 7.15 +0.15 +2.14% 7.24 7.01 14:16
EXLP Exterran Partners L.P. +1.73 31.20 +0.69 +2.26% 31.23 30.33 14:13
OKSB Southwest Bancorp +1.71 16.50 +0.27 +1.66% 16.50 16.12 14:14
MZOR Mazor Robotics Ltd. +1.70 18.70 +1.41 +8.16% 19.10 17.88 14:15
VRNG Vringo +1.66 2.87 +0.11 +3.99% 2.91 2.73 14:16
ULTI The Ultimate Software Group +1.64 158.26 +5.08 +3.32% 162.88 157.51 14:16
COWN Cowen Group +1.64 4.03 +0.07 +1.77% 4.05 3.92 14:16
ARTC Arthrocare Corp. +1.61 38.15 +0.56 +1.49% 38.50 36.33 14:16
ICON Iconix Brand Group +1.59 35.77 +0.83 +2.38% 35.95 35.00 14:16
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 14:11
PESI Perma-Fix Environmental Services +1.57 3.58 +0.22 +6.55% 3.60 3.32 14:00
APEI American Public Education +1.55 40.54 +0.86 +2.17% 40.68 39.58 14:16
MSTR Microstrategy Inc. +1.54 127.26 +8.09 +6.79% 127.83 118.00 14:16
STBZ State Bank Finl Corp +1.53 17.25 +0.30 +1.77% 17.55 16.95 14:14
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 13:58
OSUR Orasure Technologies +1.53 6.56 +0.20 +3.14% 6.65 6.40 14:16
PSIX Power Solutions Inte +1.53 59.71 +1.81 +3.13% 59.95 57.75 14:11
GPRE Green Plains Renewable Energy +1.52 16.22 +0.54 +3.44% 16.69 15.57 14:16
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.32 14:06
EDMC Education Management Corp. +1.49 16.45 +0.77 +4.91% 16.94 15.85 14:16
AAPL Apple Inc. +1.44 523.74 +7.06 +1.37% 527.52 517.02 14:16
EVEP Ev Energy Partners L.P. +1.41 37.48 +0.84 +2.29% 37.75 36.95 14:16
FORR Forrester Research +1.40 38.62 +0.59 +1.55% 38.96 38.02 14:16
SUPN Supernus Pharmaceuticals Inc. +1.39 6.90 +0.22 +3.29% 7.21 6.82 14:16
PCCC Pc Connection +1.39 20.21 +0.57 +2.90% 20.30 19.64 14:14
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 13:01
MASI Masimo Corp. +1.36 28.55 +0.33 +1.17% 29.08 28.07 14:16
ONB Old National Bancorp Capital +1.35 14.72 +0.20 +1.38% 14.77 14.43 14:16
PSEM Pericom Semiconductor Corp. +1.34 8.16 +0.18 +2.26% 8.18 8.01 14:16
BJRI Bj's Restaurants +1.34 27.01 +0.97 +3.73% 27.18 26.04 14:16
HGSH China Hgs Real Estate +1.31 6.50 +0.16 +2.52% 6.79 6.33 14:15
SASR Sandy Spring Bancorp +1.25 24.97 +0.19 +0.77% 25.35 24.72 14:16
PEIX Pacific Ethanol +1.24 3.60 +0.08 +2.27% 3.62 3.52 14:15
POZN Pozen +1.22 6.46 +0.13 +2.05% 6.47 6.30 14:16
HFWA Heritage Financial Corp. +1.22 16.57 +0.24 +1.47% 16.69 16.30 14:15
NEWT Newtek Business Services Inc. +1.21 2.79 +0.05 +1.82% 2.79 2.70 13:59
UNTD United Online +1.20 8.60 +0.15 +1.78% 8.64 8.39 14:16
ARCW Arc Wireless Solutions +1.19 15.45 +1.60 +11.55% 15.78 13.40 13:49
NICK Nicholas Financial +1.19 17.15 +0.15 +0.88% 17.15 16.87 13:00
HIIQ Health Insurance Innovations I +1.17 12.16 +0.36 +3.05% 12.47 11.70 14:14
IRG Ignite Restaurant Group Inc. +1.17 17.01 +0.31 +1.86% 17.03 16.78 14:06
SHBI Shore Bancshares Inc +1.17 9.00 +0.22 +2.51% 9.00 8.70 14:00
RDA Rda Microelectronics +1.14 14.93 +0.08 +0.54% 14.98 14.82 14:16
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
IBKR Interactive Brokers Group +1.12 20.90 +0.17 +0.82% 20.99 20.72 14:16
STCK Stock Building Supply Holdings +1.12 15.34 +0.24 +1.59% 16.09 15.26 14:16
FLOW Flow International Corp. +1.12 4.00 +0.01 +0.25% 4.01 3.99 14:11
HCBK Hudson City Bancorp +1.12 9.18 +0.15 +1.66% 9.21 9.00 14:16
USTR United Stationers Inc. +1.11 44.48 +0.54 +1.23% 44.60 43.60 14:14
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 13:32
ISLE Isle Of Capri Casinos +1.09 7.93 +0.08 +1.02% 7.97 7.86 14:14
SSYS Stratasys +1.09 112.06 +3.13 +2.87% 112.75 109.13 14:16
INPH Interphase Corp. +1.09 4.30 +0.16 +3.86% 4.30 4.15 14:11
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.36 31.04 +5.38 +20.97% 31.41 28.06 14:16
BELFB Bel Fuse Inc. +4.27 21.00 +2.73 +14.94% 21.13 19.26 14:16
AVID Avid Technology +4.25 7.24 +0.47 +6.94% 7.29 6.80 14:16
KFRC Kforce +4.23 19.63 +2.30 +13.27% 19.99 17.50 14:16
NANO Nanometrics Inc. +4.19 18.75 +2.37 +14.47% 19.94 17.33 14:16
BGFV Big 5 Sporting Goods Corp. +4.15 19.21 +2.42 +14.41% 20.20 17.82 14:16
DWA Dreamworks Animation Skg +4.10 32.08 +4.26 +15.31% 33.02 30.25 14:16
VRTS Virtus Investment Partners +4.09 206.26 +21.10 +11.40% 209.00 190.00 14:15
LOPE Grand Canyon Education +4.04 48.12 +4.77 +11.00% 50.48 45.41 14:16
ATRC Atricure +3.80 13.99 +1.54 +12.37% 14.15 13.25 14:16
ACHC Acadia Healthcare Company Inc. +3.79 42.95 +3.60 +9.15% 43.55 39.39 14:15
BBSI Barrett Business Services +3.77 83.65 +14.46 +20.90% 83.48 73.55 14:16
PRAN Prana Biotechnology Ltd +3.76 4.46 +0.79 +21.53% 4.87 3.64 14:15
AZPN Aspen Technology +3.74 37.68 +2.50 +7.11% 39.02 36.25 14:16
OXBT Oxygen Biotherapeutics +3.71 2.29 +0.79 +52.67% 2.38 1.70 14:16
TCBK Trico Bancshares +3.36 25.31 +1.14 +4.72% 25.32 24.49 14:16
CCIX Coleman Cable +3.21 24.60 +2.08 +9.24% 26.50 22.25 14:16
BWLD Buffalo Wild Wings +3.19 139.57 +10.06 +7.77% 143.90 137.06 14:16
AFH Atlas Financial Holdings Inc. +3.16 11.74 +0.59 +5.29% 11.74 10.91 14:04
NCIT Nci +3.15 5.89 +0.76 +14.81% 5.95 5.20 14:15
TASR Taser International +3.05 17.92 +2.26 +14.43% 18.32 16.31 14:16
DXYN The Dixie Group +2.99 12.91 +1.81 +16.31% 13.85 11.25 14:16
LSI Lsi Logic Corp. +2.79 8.42 +0.40 +4.99% 8.48 8.17 14:16
RPXC Rpx Corporation +2.77 18.12 +0.78 +4.50% 18.75 17.95 14:16
EDGW Edgewater Technology +2.70 6.75 +0.39 +6.13% 6.81 6.40 14:14
EA Electronic Arts Inc. +2.69 26.03 +1.90 +7.87% 27.24 25.69 14:16
EPAX Ambassadors Group +2.62 3.69 +0.16 +4.53% 3.69 3.55 14:05
FARM Farmer Brothers Company +2.60 18.38 +0.69 +3.90% 18.38 17.64 14:14
NYNY Empire Resorts +2.38 6.39 +1.09 +20.57% 7.21 5.50 14:15
OVAS Ovascience +2.30 9.80 +0.47 +5.04% 10.00 9.28 14:12
NVAX Novavax +2.23 3.14 +0.25 +8.65% 3.22 2.98 14:16
ATRO Astronics Corp. +2.18 49.21 +1.31 +2.73% 49.75 48.11 14:16
XRAY Dentsply International Inc. +2.16 46.81 +1.10 +2.41% 46.99 45.71 14:16
THFF First Financial Corporation Indiana +2.15 34.80 +0.96 +2.84% 34.90 34.03 14:15
RLOG Rand Logistics +2.12 5.28 +0.15 +2.92% 5.28 5.10 14:11
GILD Gilead Sciences +2.11 72.79 +3.29 +4.73% 73.20 71.43 14:16
FEIC Fei Company +2.06 90.89 +1.75 +1.96% 93.13 87.75 14:16
QGEN Qiagen N.V. +2.06 22.40 +0.48 +2.19% 22.53 22.22 14:16
GABC German American Bancorp +2.06 26.63 +0.77 +2.98% 26.63 25.82 14:05
TAST Carrols Restaurant Group +1.96 5.71 +0.18 +3.25% 5.73 5.50 14:16
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
LFUS Littelfuse +1.91 82.51 +2.30 +2.87% 83.00 79.58 14:16
SHLO Shiloh Industries +1.88 14.92 +0.38 +2.61% 15.11 14.55 14:16
SCBT Scbt Financial Corp. +1.84 60.30 +1.70 +2.90% 60.33 57.88 14:16
SIRO Sirona Dental Systems +1.83 71.61 +1.12 +1.59% 71.76 70.52 14:16
SPHS Sophiris Bio Inc. +1.81 4.61 +0.20 +4.54% 4.65 4.40 14:11
SLMAP Slm 6.97 Cum Pfd A +1.78 47.88 +0.80 +1.70% 48.00 46.71 13:33
TNAV Telenav +1.74 7.15 +0.15 +2.14% 7.24 7.01 14:16
EXLP Exterran Partners L.P. +1.73 31.20 +0.69 +2.26% 31.23 30.33 14:13
OKSB Southwest Bancorp +1.71 16.50 +0.27 +1.66% 16.50 16.12 14:14
MZOR Mazor Robotics Ltd. +1.70 18.70 +1.41 +8.16% 19.10 17.88 14:15
VRNG Vringo +1.66 2.87 +0.11 +3.99% 2.91 2.73 14:16
ULTI The Ultimate Software Group +1.64 158.26 +5.08 +3.32% 162.88 157.51 14:16
COWN Cowen Group +1.64 4.03 +0.07 +1.77% 4.05 3.92 14:16
ARTC Arthrocare Corp. +1.61 38.15 +0.56 +1.49% 38.50 36.33 14:16
ICON Iconix Brand Group +1.59 35.77 +0.83 +2.38% 35.95 35.00 14:16
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 14:11
PESI Perma-Fix Environmental Services +1.57 3.58 +0.22 +6.55% 3.60 3.32 14:00
APEI American Public Education +1.55 40.54 +0.86 +2.17% 40.68 39.58 14:16
MSTR Microstrategy Inc. +1.54 127.26 +8.09 +6.79% 127.83 118.00 14:16
STBZ State Bank Finl Corp +1.53 17.25 +0.30 +1.77% 17.55 16.95 14:14
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 13:58
OSUR Orasure Technologies +1.53 6.56 +0.20 +3.14% 6.65 6.40 14:16
PSIX Power Solutions Inte +1.53 59.71 +1.81 +3.13% 59.95 57.75 14:11
GPRE Green Plains Renewable Energy +1.52 16.22 +0.54 +3.44% 16.69 15.57 14:16
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.32 14:06
EDMC Education Management Corp. +1.49 16.45 +0.77 +4.91% 16.94 15.85 14:16
AAPL Apple Inc. +1.44 523.74 +7.06 +1.37% 527.52 517.02 14:16
EVEP Ev Energy Partners L.P. +1.41 37.48 +0.84 +2.29% 37.75 36.95 14:16
FORR Forrester Research +1.40 38.62 +0.59 +1.55% 38.96 38.02 14:16
SUPN Supernus Pharmaceuticals Inc. +1.39 6.90 +0.22 +3.29% 7.21 6.82 14:16
PCCC Pc Connection +1.39 20.21 +0.57 +2.90% 20.30 19.64 14:14
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 13:01
MASI Masimo Corp. +1.36 28.55 +0.33 +1.17% 29.08 28.07 14:16
ONB Old National Bancorp Capital +1.35 14.72 +0.20 +1.38% 14.77 14.43 14:16
PSEM Pericom Semiconductor Corp. +1.34 8.16 +0.18 +2.26% 8.18 8.01 14:16
BJRI Bj's Restaurants +1.34 27.01 +0.97 +3.73% 27.18 26.04 14:16
HGSH China Hgs Real Estate +1.31 6.50 +0.16 +2.52% 6.79 6.33 14:15
SASR Sandy Spring Bancorp +1.25 24.97 +0.19 +0.77% 25.35 24.72 14:16
PEIX Pacific Ethanol +1.24 3.60 +0.08 +2.27% 3.62 3.52 14:15
POZN Pozen +1.22 6.46 +0.13 +2.05% 6.47 6.30 14:16
HFWA Heritage Financial Corp. +1.22 16.57 +0.24 +1.47% 16.69 16.30 14:15
NEWT Newtek Business Services Inc. +1.21 2.79 +0.05 +1.82% 2.79 2.70 13:59
UNTD United Online +1.20 8.60 +0.15 +1.78% 8.64 8.39 14:16
ARCW Arc Wireless Solutions +1.19 15.45 +1.60 +11.55% 15.78 13.40 13:49
NICK Nicholas Financial +1.19 17.15 +0.15 +0.88% 17.15 16.87 13:00
HIIQ Health Insurance Innovations I +1.17 12.16 +0.36 +3.05% 12.47 11.70 14:14
IRG Ignite Restaurant Group Inc. +1.17 17.01 +0.31 +1.86% 17.03 16.78 14:06
SHBI Shore Bancshares Inc +1.17 9.00 +0.22 +2.51% 9.00 8.70 14:00
RDA Rda Microelectronics +1.14 14.93 +0.08 +0.54% 14.98 14.82 14:16
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
IBKR Interactive Brokers Group +1.12 20.90 +0.17 +0.82% 20.99 20.72 14:16
STCK Stock Building Supply Holdings +1.12 15.34 +0.24 +1.59% 16.09 15.26 14:16
FLOW Flow International Corp. +1.12 4.00 +0.01 +0.25% 4.01 3.99 14:11
HCBK Hudson City Bancorp +1.12 9.18 +0.15 +1.66% 9.21 9.00 14:16
USTR United Stationers Inc. +1.11 44.48 +0.54 +1.23% 44.60 43.60 14:14
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 13:32
ISLE Isle Of Capri Casinos +1.09 7.93 +0.08 +1.02% 7.97 7.86 14:14
SSYS Stratasys +1.09 112.06 +3.13 +2.87% 112.75 109.13 14:16
INPH Interphase Corp. +1.09 4.30 +0.16 +3.86% 4.30 4.15 14:11
(0)
(0)