NASDAQ Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 2:32 PM

NASDAQ Most Active Stocks Wednesday, October 30, 2013 2:32:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.36 31.04 +5.38 +20.97% 31.41 28.06 14:16
BELFB Bel Fuse Inc. +4.27 21.00 +2.73 +14.94% 21.13 19.26 14:16
AVID Avid Technology +4.25 7.24 +0.47 +6.94% 7.29 6.80 14:16
KFRC Kforce +4.23 19.63 +2.30 +13.27% 19.99 17.50 14:16
NANO Nanometrics Inc. +4.19 18.75 +2.37 +14.47% 19.94 17.33 14:16
BGFV Big 5 Sporting Goods Corp. +4.15 19.21 +2.42 +14.41% 20.20 17.82 14:16
DWA Dreamworks Animation Skg +4.10 32.08 +4.26 +15.31% 33.02 30.25 14:16
VRTS Virtus Investment Partners +4.09 206.26 +21.10 +11.40% 209.00 190.00 14:15
LOPE Grand Canyon Education +4.04 48.12 +4.77 +11.00% 50.48 45.41 14:16
ATRC Atricure +3.80 13.99 +1.54 +12.37% 14.15 13.25 14:16
ACHC Acadia Healthcare Company Inc. +3.79 42.95 +3.60 +9.15% 43.55 39.39 14:15
BBSI Barrett Business Services +3.77 83.65 +14.46 +20.90% 83.48 73.55 14:16
PRAN Prana Biotechnology Ltd +3.76 4.46 +0.79 +21.53% 4.87 3.64 14:15
AZPN Aspen Technology +3.74 37.68 +2.50 +7.11% 39.02 36.25 14:16
OXBT Oxygen Biotherapeutics +3.71 2.29 +0.79 +52.67% 2.38 1.70 14:16
TCBK Trico Bancshares +3.36 25.31 +1.14 +4.72% 25.32 24.49 14:16
CCIX Coleman Cable +3.21 24.60 +2.08 +9.24% 26.50 22.25 14:16
BWLD Buffalo Wild Wings +3.19 139.57 +10.06 +7.77% 143.90 137.06 14:16
AFH Atlas Financial Holdings Inc. +3.16 11.74 +0.59 +5.29% 11.74 10.91 14:04
NCIT Nci +3.15 5.89 +0.76 +14.81% 5.95 5.20 14:15
TASR Taser International +3.05 17.92 +2.26 +14.43% 18.32 16.31 14:16
DXYN The Dixie Group +2.99 12.91 +1.81 +16.31% 13.85 11.25 14:16
LSI Lsi Logic Corp. +2.79 8.42 +0.40 +4.99% 8.48 8.17 14:16
RPXC Rpx Corporation +2.77 18.12 +0.78 +4.50% 18.75 17.95 14:16
EDGW Edgewater Technology +2.70 6.75 +0.39 +6.13% 6.81 6.40 14:14
EA Electronic Arts Inc. +2.69 26.03 +1.90 +7.87% 27.24 25.69 14:16
EPAX Ambassadors Group +2.62 3.69 +0.16 +4.53% 3.69 3.55 14:05
FARM Farmer Brothers Company +2.60 18.38 +0.69 +3.90% 18.38 17.64 14:14
NYNY Empire Resorts +2.38 6.39 +1.09 +20.57% 7.21 5.50 14:15
OVAS Ovascience +2.30 9.80 +0.47 +5.04% 10.00 9.28 14:12
NVAX Novavax +2.23 3.14 +0.25 +8.65% 3.22 2.98 14:16
ATRO Astronics Corp. +2.18 49.21 +1.31 +2.73% 49.75 48.11 14:16
XRAY Dentsply International Inc. +2.16 46.81 +1.10 +2.41% 46.99 45.71 14:16
THFF First Financial Corporation Indiana +2.15 34.80 +0.96 +2.84% 34.90 34.03 14:15
RLOG Rand Logistics +2.12 5.28 +0.15 +2.92% 5.28 5.10 14:11
GILD Gilead Sciences +2.11 72.79 +3.29 +4.73% 73.20 71.43 14:16
FEIC Fei Company +2.06 90.89 +1.75 +1.96% 93.13 87.75 14:16
QGEN Qiagen N.V. +2.06 22.40 +0.48 +2.19% 22.53 22.22 14:16
GABC German American Bancorp +2.06 26.63 +0.77 +2.98% 26.63 25.82 14:05
TAST Carrols Restaurant Group +1.96 5.71 +0.18 +3.25% 5.73 5.50 14:16
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
LFUS Littelfuse +1.91 82.51 +2.30 +2.87% 83.00 79.58 14:16
SHLO Shiloh Industries +1.88 14.92 +0.38 +2.61% 15.11 14.55 14:16
SCBT Scbt Financial Corp. +1.84 60.30 +1.70 +2.90% 60.33 57.88 14:16
SIRO Sirona Dental Systems +1.83 71.61 +1.12 +1.59% 71.76 70.52 14:16
SPHS Sophiris Bio Inc. +1.81 4.61 +0.20 +4.54% 4.65 4.40 14:11
SLMAP Slm 6.97 Cum Pfd A +1.78 47.88 +0.80 +1.70% 48.00 46.71 13:33
TNAV Telenav +1.74 7.15 +0.15 +2.14% 7.24 7.01 14:16
EXLP Exterran Partners L.P. +1.73 31.20 +0.69 +2.26% 31.23 30.33 14:13
OKSB Southwest Bancorp +1.71 16.50 +0.27 +1.66% 16.50 16.12 14:14
MZOR Mazor Robotics Ltd. +1.70 18.70 +1.41 +8.16% 19.10 17.88 14:15
VRNG Vringo +1.66 2.87 +0.11 +3.99% 2.91 2.73 14:16
ULTI The Ultimate Software Group +1.64 158.26 +5.08 +3.32% 162.88 157.51 14:16
COWN Cowen Group +1.64 4.03 +0.07 +1.77% 4.05 3.92 14:16
ARTC Arthrocare Corp. +1.61 38.15 +0.56 +1.49% 38.50 36.33 14:16
ICON Iconix Brand Group +1.59 35.77 +0.83 +2.38% 35.95 35.00 14:16
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 14:11
PESI Perma-Fix Environmental Services +1.57 3.58 +0.22 +6.55% 3.60 3.32 14:00
APEI American Public Education +1.55 40.54 +0.86 +2.17% 40.68 39.58 14:16
MSTR Microstrategy Inc. +1.54 127.26 +8.09 +6.79% 127.83 118.00 14:16
STBZ State Bank Finl Corp +1.53 17.25 +0.30 +1.77% 17.55 16.95 14:14
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 13:58
OSUR Orasure Technologies +1.53 6.56 +0.20 +3.14% 6.65 6.40 14:16
PSIX Power Solutions Inte +1.53 59.71 +1.81 +3.13% 59.95 57.75 14:11
GPRE Green Plains Renewable Energy +1.52 16.22 +0.54 +3.44% 16.69 15.57 14:16
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.32 14:06
EDMC Education Management Corp. +1.49 16.45 +0.77 +4.91% 16.94 15.85 14:16
AAPL Apple Inc. +1.44 523.74 +7.06 +1.37% 527.52 517.02 14:16
EVEP Ev Energy Partners L.P. +1.41 37.48 +0.84 +2.29% 37.75 36.95 14:16
FORR Forrester Research +1.40 38.62 +0.59 +1.55% 38.96 38.02 14:16
SUPN Supernus Pharmaceuticals Inc. +1.39 6.90 +0.22 +3.29% 7.21 6.82 14:16
PCCC Pc Connection +1.39 20.21 +0.57 +2.90% 20.30 19.64 14:14
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 13:01
MASI Masimo Corp. +1.36 28.55 +0.33 +1.17% 29.08 28.07 14:16
ONB Old National Bancorp Capital +1.35 14.72 +0.20 +1.38% 14.77 14.43 14:16
PSEM Pericom Semiconductor Corp. +1.34 8.16 +0.18 +2.26% 8.18 8.01 14:16
BJRI Bj's Restaurants +1.34 27.01 +0.97 +3.73% 27.18 26.04 14:16
HGSH China Hgs Real Estate +1.31 6.50 +0.16 +2.52% 6.79 6.33 14:15
SASR Sandy Spring Bancorp +1.25 24.97 +0.19 +0.77% 25.35 24.72 14:16
PEIX Pacific Ethanol +1.24 3.60 +0.08 +2.27% 3.62 3.52 14:15
POZN Pozen +1.22 6.46 +0.13 +2.05% 6.47 6.30 14:16
HFWA Heritage Financial Corp. +1.22 16.57 +0.24 +1.47% 16.69 16.30 14:15
NEWT Newtek Business Services Inc. +1.21 2.79 +0.05 +1.82% 2.79 2.70 13:59
UNTD United Online +1.20 8.60 +0.15 +1.78% 8.64 8.39 14:16
ARCW Arc Wireless Solutions +1.19 15.45 +1.60 +11.55% 15.78 13.40 13:49
NICK Nicholas Financial +1.19 17.15 +0.15 +0.88% 17.15 16.87 13:00
HIIQ Health Insurance Innovations I +1.17 12.16 +0.36 +3.05% 12.47 11.70 14:14
IRG Ignite Restaurant Group Inc. +1.17 17.01 +0.31 +1.86% 17.03 16.78 14:06
SHBI Shore Bancshares Inc +1.17 9.00 +0.22 +2.51% 9.00 8.70 14:00
RDA Rda Microelectronics +1.14 14.93 +0.08 +0.54% 14.98 14.82 14:16
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
IBKR Interactive Brokers Group +1.12 20.90 +0.17 +0.82% 20.99 20.72 14:16
STCK Stock Building Supply Holdings +1.12 15.34 +0.24 +1.59% 16.09 15.26 14:16
FLOW Flow International Corp. +1.12 4.00 +0.01 +0.25% 4.01 3.99 14:11
HCBK Hudson City Bancorp +1.12 9.18 +0.15 +1.66% 9.21 9.00 14:16
USTR United Stationers Inc. +1.11 44.48 +0.54 +1.23% 44.60 43.60 14:14
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 13:32
ISLE Isle Of Capri Casinos +1.09 7.93 +0.08 +1.02% 7.97 7.86 14:14
SSYS Stratasys +1.09 112.06 +3.13 +2.87% 112.75 109.13 14:16
INPH Interphase Corp. +1.09 4.30 +0.16 +3.86% 4.30 4.15 14:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...