EFTs Most Active Stocks Wednesday, October 30, 201
Post# of 39337
Posted On: 10/30/2013 2:38:06 PM
EFTs Most Active Stocks Wednesday, October 30, 2013 2:37:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EWO Austria Investable Mkt Idx MSCI Ishares +1.82 20.16 +0.18 +0.90% 20.30 20.16 14:20
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.70 27.12 +0.07 +0.26% 27.12 27.08 14:21
ICN Wisdomtree Indian Rupee Fund +1.66 19.89 +0.17 +0.86% 19.89 19.73 14:02
SCHO Schwab Short-Term US Trsy ETF +1.56 50.60 +0.03 +0.06% 50.60 50.57 14:18
BSCE 2014 Corp Bond Bulletshares Guggenheim +1.55 21.31 unch unch 21.33 21.29 14:21
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +1.53 53.60 +0.08 +0.15% 53.60 53.48 12:39
TUZ 1-3 Year US Treasury Index ETF Pimco +1.47 50.94 +0.03 +0.06% 50.95 50.92 14:09
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.46 21.90 +0.02 +0.09% 21.96 21.85 14:18
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.44 22.81 +0.03 +0.13% 22.83 22.75 14:11
YAO China All-Cap Guggenheim +1.43 26.65 +0.31 +1.18% 26.83 26.65 14:16
BSCG 2016 Corp Bond Bulletshares Guggenheim +1.36 22.32 +0.02 +0.09% 22.36 22.31 14:21
FXI FTSE China 25 Index Fund Ishares +1.36 37.48 +0.45 +1.22% 37.77 37.38 14:22
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.34 80.21 +0.06 +0.07% 80.27 80.20 14:22
ACCU Global Opportunities ETF Accuvest +1.29 28.42 +0.22 +0.78% 28.42 28.32 14:00
DBB DB Base Metals Powershares +1.29 16.92 +0.12 +0.71% 16.98 16.93 14:19
CHIE G-X China Energy ETF +1.25 15.05 +0.22 +1.48% 15.05 15.01 14:17
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.78 unch unch 45.79 45.78 14:19
DBGR DB X-Trackers MSCI Germany Hedged Equity +1.22 24.48 +0.17 +0.70% 24.48 24.31 13:59
SHM SPDR S/T Muni Bd Barclays Capital +1.21 24.31 +0.02 +0.08% 24.33 24.28 14:21
SNLN Pyxis/Iboxx Senior Loan ETF +1.17 20.04 +0.04 +0.20% 20.05 20.01 14:17
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.17 101.54 +0.03 +0.03% 101.54 101.51 14:19
EWH Hong Kong Index MSCI Ishares +1.16 20.35 +0.14 +0.69% 20.54 20.29 14:22
HYMB SPDR S&P High Yield Municipal Bd +1.16 52.20 +0.14 +0.27% 52.33 51.86 14:16
MCHI China Index MSCI Ishares +1.14 46.85 +0.44 +0.95% 47.23 46.73 14:21
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.11 64.27 +0.10 +0.16% 64.29 64.19 14:01
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.09 40.58 +0.33 +0.82% 40.82 40.58 14:22
GSY Guggenheim Enhanced Short Duration ETF +1.06 50.23 +0.02 +0.04% 50.23 50.20 14:22
GSGO Alps GS Momentum Builders Growt +1.06 21.12 +0.17 +0.81% 21.23 21.12 10:04
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.05 27.05 +0.02 +0.07% 27.10 27.02 14:20
CHIX G-X China Financials ETF +1.03 13.11 +0.09 +0.69% 13.25 13.10 14:21
LAG SPDR Aggregate Bond Barclays Capital +1.01 57.31 +0.09 +0.16% 57.34 57.25 13:58
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.00 26.94 +0.02 +0.07% 26.99 26.92 14:19
GXC SPDR S&P China +0.99 75.33 +0.62 +0.83% 76.11 75.17 14:21
TFI SPDR Muni Bond Barclays Capital +0.98 23.02 +0.03 +0.13% 23.07 23.02 14:21
BNO US Brent Oil +0.95 43.24 +0.47 +1.10% 43.29 42.98 14:11
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.93 27.01 +0.02 +0.07% 27.02 26.98 14:17
QQQC G-X Nasdaq China Technology ETF +0.93 20.80 +0.32 +1.56% 21.71 20.49 14:00
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.90 60.95 +0.03 +0.05% 60.97 60.93 13:58
SLVP Global Silver Miners MSCI Ishares +0.89 12.77 +0.25 +2.00% 12.93 12.69 13:57
BJK Gaming ETF Market Vectors +0.89 50.08 +0.15 +0.30% 50.85 50.08 14:21
SRLN SPDR Blackstone Gso Senior Loan +0.88 50.11 +0.02 +0.04% 50.14 50.05 14:21
CLY 10+ Year Credit Bond Ishares +0.87 56.59 -0.22 -0.39% 57.08 56.73 14:19
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.81 -0.01 -0.04% 26.84 26.81 14:19
EPU All Peru Capped Index MSCI Ishares +0.85 35.33 +0.19 +0.54% 35.41 35.02 14:21
CHIQ G-X China Consumer ETF +0.84 15.72 +0.03 +0.19% 15.93 15.76 14:19
BIK SPDR S&P BRIC 40 +0.84 24.08 +0.04 +0.17% 24.29 24.08 14:22
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +0.83 76.25 +0.27 +0.36% 76.37 76.02 14:01
ITE SPDR Interm-Term Trs Barclays Capital +0.83 59.83 -0.03 -0.05% 59.91 59.85 14:20
BKLN Senior Loan Portfolio Powershares +0.83 24.83 +0.01 +0.04% 24.84 24.81 14:22
CXA SPDR CA Muni Bd Barclays Capital +0.82 23.11 +0.07 +0.30% 23.12 23.09 14:01
SHV Short-Treasury Bond Ishares +0.82 110.24 +0.01 +0.01% 110.24 110.23 14:20
PPLT Physical Platinum +0.81 144.61 +1.82 +1.27% 144.58 143.95 14:01
TZI S&P Target Date 2025 Ishares +0.79 40.20 +0.15 +0.37% 40.25 40.07 13:52
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.79 21.09 +0.03 +0.14% 21.11 21.07 14:11
EEHB S&P Emrg Mkts High Beta Powershares +0.78 22.23 +0.17 +0.77% 22.23 22.23 10:05
DTYL US Trsy 10-Year Bull ETN Ipath +0.78 69.44 +0.31 +0.45% 69.44 69.42 14:00
AIA S&P Asia 50 Index Ishares +0.77 48.19 +0.11 +0.23% 48.58 48.19 14:19
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.73 25.34 +0.02 +0.08% 25.35 25.31 13:55
CSJ 1-3 Year Credit Bond Ishares +0.72 105.42 +0.04 +0.04% 105.48 105.41 14:22
CORP Investment Grade Corp Bd Index ETF Pimco +0.68 104.50 +0.17 +0.16% 104.54 104.40 13:37
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.68 30.77 +0.02 +0.07% 30.77 30.74 14:20
RGRI RBS Rogers Enhanced Industrial +0.65 23.90 +0.15 +0.63% 24.08 23.90 14:07
PZT Insured New York Muni Bond Powershares +0.64 22.35 +0.07 +0.31% 22.35 22.32 13:59
UGA US Gasoline +0.63 56.03 +0.46 +0.83% 56.07 55.66 13:36
EMIF S&P Emrg Mkts Infrastructure Ishares +0.61 35.07 unch unch 35.25 35.07 14:18
QDEF Flexshares Quality Dividend Def +0.60 31.43 -0.01 -0.03% 31.67 31.43 14:20
OLEM Crude Oil Pure Beta ETN Ipath +0.59 41.47 +0.35 +0.85% 41.47 41.47 09:30
ATMP Barclays ETN Plus Select MLP +0.58 26.84 +0.12 +0.45% 26.91 26.75 13:56
CYB Wisdomtree Chinese Yuan Fund +0.58 26.45 +0.02 +0.08% 26.47 26.41 14:19
DBEF DB-X EAFE Hedged Equity MSCI ETF +0.58 26.64 +0.02 +0.08% 26.92 26.56 14:21
ECH Chile Investable Mkt Idx MSCI Ishares +0.58 51.06 +0.29 +0.57% 51.27 50.68 14:21
PVI Vrdo Tax-Free Weekly Powershares +0.58 24.99 +0.01 +0.04% 24.99 24.98 14:13
SLV Silver Trust Ishares +0.56 21.76 +0.07 +0.32% 22.23 21.68 14:22
SIVR Physical Silver +0.55 22.30 +0.09 +0.41% 22.78 22.25 14:22
PFXF Market Vectors Preferred Securi +0.55 19.48 +0.05 +0.26% 19.51 19.48 14:00
UUP DB US Dollar Index Bullish Powershares +0.53 21.50 +0.06 +0.28% 21.51 21.40 14:22
FNDF Schwab Fundamental Internationa +0.53 27.44 -0.06 -0.22% 27.72 27.44 14:17
LIT G-X Lithium ETF +0.52 13.20 +0.07 +0.53% 13.26 13.06 13:52
WOOD S&P Global Timber & Forestry Idx Ishares +0.49 51.41 +0.23 +0.45% 51.46 51.11 13:39
HDGE Active Bear ETF +0.48 13.96 +0.11 +0.79% 13.96 13.80 14:18
UCI CMCI TR ETN UBS E-Tracs +0.48 20.65 +0.05 +0.24% 20.68 20.64 13:56
CQQQ China Technology ETF Guggenheim +0.48 32.93 +0.03 +0.09% 33.69 32.93 14:18
UBC CMCI Livestock TR ETN UBS E-Tracs +0.48 19.81 +0.06 +0.30% 19.97 19.80 13:07
INXX India Infrastructure Egshares +0.47 11.41 +0.08 +0.71% 11.42 11.38 14:09
HYD High-Yield Muni ETF Market Vectors +0.47 28.99 +0.06 +0.21% 29.05 28.92 14:20
DOD DJ High Yield Select 10 ETN Elements +0.47 13.18 -0.03 -0.23% 13.32 13.17 14:20
WIP SPDR DB Intl Govt Infl-Protected Bond +0.46 60.88 +0.01 +0.02% 61.04 60.87 14:22
DBC DB Commodity Index Tracking Powershares +0.45 25.93 +0.04 +0.15% 25.99 25.90 14:21
AMU Etracs Alerian MLP Index ETN +0.44 29.02 +0.11 +0.38% 29.09 28.80 14:19
GNR SPDR S&P Global Natural Resources +0.44 50.30 -0.23 -0.46% 50.81 50.53 14:20
HAO China Smallcap Guggenheim +0.43 25.56 +0.04 +0.16% 25.80 25.55 14:21
CMF S&P CA Amt-Free Municipal Bd Ishares +0.43 111.12 +0.10 +0.09% 111.15 110.97 14:10
FLOT Floating Rate Note Ishares +0.43 50.69 unch unch 50.70 50.68 14:22
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.41 55.17 +0.07 +0.13% 55.26 55.12 14:11
COPX G-X Copper Miners ETF +0.41 9.85 -0.01 -0.10% 9.99 9.89 14:20
FLTR Market Vectors Investment Grade +0.41 24.99 +0.01 +0.04% 25.00 24.94 13:31
CARZ Nasdaq Global Auto Index First Trust +0.40 39.90 +0.10 +0.25% 40.06 39.87 14:16
ADRE Emrg Mkts 50 ADR Index Bldrs +0.39 38.81 -0.03 -0.08% 39.03 38.81 14:22
DBE DB Energy Powershares +0.39 28.35 +0.11 +0.39% 28.39 28.23 13:18
ALTL RBS US Large Cap Alternator Exc +0.39 31.60 +0.08 +0.25% 31.64 31.60 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EWO Austria Investable Mkt Idx MSCI Ishares +1.82 20.16 +0.18 +0.90% 20.30 20.16 14:20
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.70 27.12 +0.07 +0.26% 27.12 27.08 14:21
ICN Wisdomtree Indian Rupee Fund +1.66 19.89 +0.17 +0.86% 19.89 19.73 14:02
SCHO Schwab Short-Term US Trsy ETF +1.56 50.60 +0.03 +0.06% 50.60 50.57 14:18
BSCE 2014 Corp Bond Bulletshares Guggenheim +1.55 21.31 unch unch 21.33 21.29 14:21
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +1.53 53.60 +0.08 +0.15% 53.60 53.48 12:39
TUZ 1-3 Year US Treasury Index ETF Pimco +1.47 50.94 +0.03 +0.06% 50.95 50.92 14:09
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.46 21.90 +0.02 +0.09% 21.96 21.85 14:18
BSCH 2017 Corp Bond Bulletshares Guggenheim +1.44 22.81 +0.03 +0.13% 22.83 22.75 14:11
YAO China All-Cap Guggenheim +1.43 26.65 +0.31 +1.18% 26.83 26.65 14:16
BSCG 2016 Corp Bond Bulletshares Guggenheim +1.36 22.32 +0.02 +0.09% 22.36 22.31 14:21
FXI FTSE China 25 Index Fund Ishares +1.36 37.48 +0.45 +1.22% 37.77 37.38 14:22
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.34 80.21 +0.06 +0.07% 80.27 80.20 14:22
ACCU Global Opportunities ETF Accuvest +1.29 28.42 +0.22 +0.78% 28.42 28.32 14:00
DBB DB Base Metals Powershares +1.29 16.92 +0.12 +0.71% 16.98 16.93 14:19
CHIE G-X China Energy ETF +1.25 15.05 +0.22 +1.48% 15.05 15.01 14:17
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.78 unch unch 45.79 45.78 14:19
DBGR DB X-Trackers MSCI Germany Hedged Equity +1.22 24.48 +0.17 +0.70% 24.48 24.31 13:59
SHM SPDR S/T Muni Bd Barclays Capital +1.21 24.31 +0.02 +0.08% 24.33 24.28 14:21
SNLN Pyxis/Iboxx Senior Loan ETF +1.17 20.04 +0.04 +0.20% 20.05 20.01 14:17
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.17 101.54 +0.03 +0.03% 101.54 101.51 14:19
EWH Hong Kong Index MSCI Ishares +1.16 20.35 +0.14 +0.69% 20.54 20.29 14:22
HYMB SPDR S&P High Yield Municipal Bd +1.16 52.20 +0.14 +0.27% 52.33 51.86 14:16
MCHI China Index MSCI Ishares +1.14 46.85 +0.44 +0.95% 47.23 46.73 14:21
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.11 64.27 +0.10 +0.16% 64.29 64.19 14:01
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.09 40.58 +0.33 +0.82% 40.82 40.58 14:22
GSY Guggenheim Enhanced Short Duration ETF +1.06 50.23 +0.02 +0.04% 50.23 50.20 14:22
GSGO Alps GS Momentum Builders Growt +1.06 21.12 +0.17 +0.81% 21.23 21.12 10:04
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +1.05 27.05 +0.02 +0.07% 27.10 27.02 14:20
CHIX G-X China Financials ETF +1.03 13.11 +0.09 +0.69% 13.25 13.10 14:21
LAG SPDR Aggregate Bond Barclays Capital +1.01 57.31 +0.09 +0.16% 57.34 57.25 13:58
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +1.00 26.94 +0.02 +0.07% 26.99 26.92 14:19
GXC SPDR S&P China +0.99 75.33 +0.62 +0.83% 76.11 75.17 14:21
TFI SPDR Muni Bond Barclays Capital +0.98 23.02 +0.03 +0.13% 23.07 23.02 14:21
BNO US Brent Oil +0.95 43.24 +0.47 +1.10% 43.29 42.98 14:11
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +0.93 27.01 +0.02 +0.07% 27.02 26.98 14:17
QQQC G-X Nasdaq China Technology ETF +0.93 20.80 +0.32 +1.56% 21.71 20.49 14:00
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.90 60.95 +0.03 +0.05% 60.97 60.93 13:58
SLVP Global Silver Miners MSCI Ishares +0.89 12.77 +0.25 +2.00% 12.93 12.69 13:57
BJK Gaming ETF Market Vectors +0.89 50.08 +0.15 +0.30% 50.85 50.08 14:21
SRLN SPDR Blackstone Gso Senior Loan +0.88 50.11 +0.02 +0.04% 50.14 50.05 14:21
CLY 10+ Year Credit Bond Ishares +0.87 56.59 -0.22 -0.39% 57.08 56.73 14:19
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.81 -0.01 -0.04% 26.84 26.81 14:19
EPU All Peru Capped Index MSCI Ishares +0.85 35.33 +0.19 +0.54% 35.41 35.02 14:21
CHIQ G-X China Consumer ETF +0.84 15.72 +0.03 +0.19% 15.93 15.76 14:19
BIK SPDR S&P BRIC 40 +0.84 24.08 +0.04 +0.17% 24.29 24.08 14:22
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +0.83 76.25 +0.27 +0.36% 76.37 76.02 14:01
ITE SPDR Interm-Term Trs Barclays Capital +0.83 59.83 -0.03 -0.05% 59.91 59.85 14:20
BKLN Senior Loan Portfolio Powershares +0.83 24.83 +0.01 +0.04% 24.84 24.81 14:22
CXA SPDR CA Muni Bd Barclays Capital +0.82 23.11 +0.07 +0.30% 23.12 23.09 14:01
SHV Short-Treasury Bond Ishares +0.82 110.24 +0.01 +0.01% 110.24 110.23 14:20
PPLT Physical Platinum +0.81 144.61 +1.82 +1.27% 144.58 143.95 14:01
TZI S&P Target Date 2025 Ishares +0.79 40.20 +0.15 +0.37% 40.25 40.07 13:52
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.79 21.09 +0.03 +0.14% 21.11 21.07 14:11
EEHB S&P Emrg Mkts High Beta Powershares +0.78 22.23 +0.17 +0.77% 22.23 22.23 10:05
DTYL US Trsy 10-Year Bull ETN Ipath +0.78 69.44 +0.31 +0.45% 69.44 69.42 14:00
AIA S&P Asia 50 Index Ishares +0.77 48.19 +0.11 +0.23% 48.58 48.19 14:19
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.73 25.34 +0.02 +0.08% 25.35 25.31 13:55
CSJ 1-3 Year Credit Bond Ishares +0.72 105.42 +0.04 +0.04% 105.48 105.41 14:22
CORP Investment Grade Corp Bd Index ETF Pimco +0.68 104.50 +0.17 +0.16% 104.54 104.40 13:37
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.68 30.77 +0.02 +0.07% 30.77 30.74 14:20
RGRI RBS Rogers Enhanced Industrial +0.65 23.90 +0.15 +0.63% 24.08 23.90 14:07
PZT Insured New York Muni Bond Powershares +0.64 22.35 +0.07 +0.31% 22.35 22.32 13:59
UGA US Gasoline +0.63 56.03 +0.46 +0.83% 56.07 55.66 13:36
EMIF S&P Emrg Mkts Infrastructure Ishares +0.61 35.07 unch unch 35.25 35.07 14:18
QDEF Flexshares Quality Dividend Def +0.60 31.43 -0.01 -0.03% 31.67 31.43 14:20
OLEM Crude Oil Pure Beta ETN Ipath +0.59 41.47 +0.35 +0.85% 41.47 41.47 09:30
ATMP Barclays ETN Plus Select MLP +0.58 26.84 +0.12 +0.45% 26.91 26.75 13:56
CYB Wisdomtree Chinese Yuan Fund +0.58 26.45 +0.02 +0.08% 26.47 26.41 14:19
DBEF DB-X EAFE Hedged Equity MSCI ETF +0.58 26.64 +0.02 +0.08% 26.92 26.56 14:21
ECH Chile Investable Mkt Idx MSCI Ishares +0.58 51.06 +0.29 +0.57% 51.27 50.68 14:21
PVI Vrdo Tax-Free Weekly Powershares +0.58 24.99 +0.01 +0.04% 24.99 24.98 14:13
SLV Silver Trust Ishares +0.56 21.76 +0.07 +0.32% 22.23 21.68 14:22
SIVR Physical Silver +0.55 22.30 +0.09 +0.41% 22.78 22.25 14:22
PFXF Market Vectors Preferred Securi +0.55 19.48 +0.05 +0.26% 19.51 19.48 14:00
UUP DB US Dollar Index Bullish Powershares +0.53 21.50 +0.06 +0.28% 21.51 21.40 14:22
FNDF Schwab Fundamental Internationa +0.53 27.44 -0.06 -0.22% 27.72 27.44 14:17
LIT G-X Lithium ETF +0.52 13.20 +0.07 +0.53% 13.26 13.06 13:52
WOOD S&P Global Timber & Forestry Idx Ishares +0.49 51.41 +0.23 +0.45% 51.46 51.11 13:39
HDGE Active Bear ETF +0.48 13.96 +0.11 +0.79% 13.96 13.80 14:18
UCI CMCI TR ETN UBS E-Tracs +0.48 20.65 +0.05 +0.24% 20.68 20.64 13:56
CQQQ China Technology ETF Guggenheim +0.48 32.93 +0.03 +0.09% 33.69 32.93 14:18
UBC CMCI Livestock TR ETN UBS E-Tracs +0.48 19.81 +0.06 +0.30% 19.97 19.80 13:07
INXX India Infrastructure Egshares +0.47 11.41 +0.08 +0.71% 11.42 11.38 14:09
HYD High-Yield Muni ETF Market Vectors +0.47 28.99 +0.06 +0.21% 29.05 28.92 14:20
DOD DJ High Yield Select 10 ETN Elements +0.47 13.18 -0.03 -0.23% 13.32 13.17 14:20
WIP SPDR DB Intl Govt Infl-Protected Bond +0.46 60.88 +0.01 +0.02% 61.04 60.87 14:22
DBC DB Commodity Index Tracking Powershares +0.45 25.93 +0.04 +0.15% 25.99 25.90 14:21
AMU Etracs Alerian MLP Index ETN +0.44 29.02 +0.11 +0.38% 29.09 28.80 14:19
GNR SPDR S&P Global Natural Resources +0.44 50.30 -0.23 -0.46% 50.81 50.53 14:20
HAO China Smallcap Guggenheim +0.43 25.56 +0.04 +0.16% 25.80 25.55 14:21
CMF S&P CA Amt-Free Municipal Bd Ishares +0.43 111.12 +0.10 +0.09% 111.15 110.97 14:10
FLOT Floating Rate Note Ishares +0.43 50.69 unch unch 50.70 50.68 14:22
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.41 55.17 +0.07 +0.13% 55.26 55.12 14:11
COPX G-X Copper Miners ETF +0.41 9.85 -0.01 -0.10% 9.99 9.89 14:20
FLTR Market Vectors Investment Grade +0.41 24.99 +0.01 +0.04% 25.00 24.94 13:31
CARZ Nasdaq Global Auto Index First Trust +0.40 39.90 +0.10 +0.25% 40.06 39.87 14:16
ADRE Emrg Mkts 50 ADR Index Bldrs +0.39 38.81 -0.03 -0.08% 39.03 38.81 14:22
DBE DB Energy Powershares +0.39 28.35 +0.11 +0.39% 28.39 28.23 13:18
ALTL RBS US Large Cap Alternator Exc +0.39 31.60 +0.08 +0.25% 31.64 31.60 10:15
(0)
(0)