AMEX Most Active Stocks Wednesday, October 30, 2013 2:26:25

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 2:26 PM

AMEX Most Active Stocks Wednesday, October 30, 2013 2:26:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.88 2.03 +0.18 +9.73% 2.05 1.88 14:11
GRH-C Greenhunter Energy Inc 10% Seri +2.68 18.90 +0.67 +3.68% 19.14 18.14 13:56
NHS Neuberger Berman High Yield Strategies +2.12 13.54 +0.10 +0.74% 13.59 13.45 14:09
CIK Credit Suisse Asset Management +1.80 3.68 +0.03 +0.82% 3.70 3.66 14:09
EVY Eaton Vance New York Muni Income Trust +1.58 12.69 +0.19 +1.52% 12.69 12.60 13:59
DHY Credit Suisse High Yield Bond Fund +1.44 3.20 +0.05 +1.59% 3.20 3.14 14:10
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
MVG Mag Silver Corp. +1.35 5.86 +0.22 +3.90% 5.93 5.82 14:00
CRV Coast Distribution System +1.29 3.43 +0.13 +3.94% 3.59 3.33 13:49
CEF Central Fund Of Canada +1.16 15.26 +0.09 +0.59% 15.47 15.22 14:11
NBO Neuberger Berman New York Intermediate +1.10 13.00 +0.09 +0.70% 13.01 12.94 14:03
HNW Pioneer Diversified High Income Trust +1.05 21.58 +0.20 +0.94% 21.60 21.44 14:04
TIS Orchids Paper Products Company +0.99 30.35 +0.39 +1.30% 30.50 29.98 14:08
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 14:01
TCX Tucows Inc +0.92 2.87 +0.04 +1.41% 2.90 2.78 14:06
APTS Preferred Apartment Communities +0.88 8.36 +0.08 +0.97% 8.40 8.22 13:56
REED Reeds +0.87 6.36 +0.17 +2.75% 6.40 6.13 14:05
ONVO Organovo Holdings +0.86 7.35 +0.23 +3.23% 7.39 7.12 14:11
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
FTF Franklin Templeton Limited Duration +0.85 13.08 +0.07 +0.54% 13.09 13.01 14:10
FRD Friedman Industries Inc. +0.78 9.96 +0.09 +0.91% 10.08 9.85 13:28
DLA Delta Apparel +0.70 18.35 +0.60 +3.38% 18.31 17.75 14:11
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
NML Neuberger Berman MLP Income Fun +0.66 18.58 +0.16 +0.87% 18.75 18.51 14:07
VSR Versar +0.65 4.94 +0.20 +4.22% 4.99 4.80 14:03
ICH Investors Capital Holdings +0.63 7.00 +0.07 +1.01% 7.00 6.95 13:48
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 13:47
SAND Sandstorm Gold Ltd. +0.59 5.44 +0.06 +1.12% 5.56 5.39 14:10
NNVC Nanoviricides Inc +0.56 5.58 +0.09 +1.64% 5.67 5.47 14:10
NG Novagold Resources Inc New +0.54 2.26 +0.03 +1.35% 2.31 2.25 14:09
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.20 20.08 13:41
NHC National Healthcare Corp. +0.53 50.11 +0.30 +0.60% 50.59 49.82 14:09
NRK Nuveen Insured New York Tax-Free +0.51 12.34 +0.06 +0.49% 12.35 12.24 14:10
NXJ Nuveen New Jersey Divadv Fund +0.49 12.64 +0.04 +0.32% 12.70 12.56 13:50
MDGN Medgenics Inc. Common Stock +0.47 7.35 +0.16 +2.23% 7.39 6.94 14:09
STS Supreme Industries +0.47 6.03 +0.12 +2.03% 6.07 5.80 14:11
SIM Grupo Simec S.A. De C.V. +0.47 11.37 +0.11 +0.98% 11.38 11.26 14:01
GORO Gold Resource Corp. +0.46 5.37 +0.07 +1.32% 5.64 5.33 14:10
GTU Central Gold Trust +0.46 47.62 +0.12 +0.25% 48.01 47.50 14:11
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 14:01
HRT Arrhythmia Research Technology Inc. +0.43 3.49 +0.06 +1.75% 3.49 3.30 12:27
OGEN Oragenics Inc +0.41 2.64 +0.04 +1.54% 2.83 2.61 13:40
ALTV Alteva +0.41 7.55 +0.01 +0.13% 7.61 7.54 14:11
GRC Gorman-Rupp Company +0.39 41.79 +0.54 +1.31% 41.84 40.94 14:09
CEP Constellation Energy Partners Llc +0.38 2.38 +0.02 +0.85% 2.40 2.33 14:06
LTS-A Ladenburg Thalmann Financial Se +0.36 24.40 +0.05 +0.21% 24.40 24.25 13:06
NAVB Neoprobe Corp. +0.32 2.03 +0.02 +1.00% 2.08 2.00 14:10
CH Aberdeen Chile Fund +0.32 13.07 +0.04 +0.31% 13.21 13.02 13:59
CRF Cornerstone Strategic Return Fund +0.31 6.45 +0.03 +0.47% 6.48 6.40 14:04
CLM Cornerstone Strategic Value Fund +0.31 7.18 +0.05 +0.70% 7.19 7.13 14:05
VKI Invesco Advantage Muni Income Trust II +0.30 10.54 +0.01 +0.09% 10.58 10.52 14:06
CET Central Securities Corp. +0.29 24.40 +0.05 +0.21% 24.40 24.10 12:04
AKG Asanko Gold Inc +0.28 2.45 +0.02 +0.82% 2.49 2.41 14:09
ADK-A Adcare Health Systems Inc 10.87 +0.27 25.67 +0.23 +0.90% 25.67 25.51 13:20
ORM Owens Realty Mortgage Inc. Com +0.26 12.52 +0.03 +0.24% 12.55 12.49 14:03
GGN The Gabelli Global Goldn Natural Resourc +0.25 10.80 +0.02 +0.19% 10.87 10.78 14:09
RVP Retractable Technologies +0.24 2.54 +0.07 +2.83% 2.54 2.47 14:09
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 14:01
SKY Skyline Corp. +0.24 4.42 +0.02 +0.45% 4.50 4.41 13:52
ORC Orchid Island Capital Inc. Com +0.24 11.74 +0.04 +0.34% 12.02 11.70 13:09
ANV Allied Nevada Gold Corp +0.22 4.35 +0.03 +0.69% 4.48 4.29 14:10
FCSC Fibrocell Science +0.21 4.04 +0.02 +0.50% 4.10 4.03 14:08
IRT Independence Realty Trust Inc. +0.18 8.64 +0.05 +0.58% 8.64 8.51 14:02
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.11 8.05 14:10
GTE Gran Tierra Energy Inc. +0.16 7.45 +0.03 +0.40% 7.54 7.39 14:11
GTT Global Telcom & Technology Inc. +0.14 5.07 +0.01 +0.20% 5.09 5.04 12:40
ADK Adcare Health Systems Inc +0.14 4.02 +0.01 +0.25% 4.04 3.97 13:52
SARA Saratoga Res Inc +0.13 2.43 +0.02 +0.83% 2.47 2.40 14:08
PRK Park National Corp. +0.13 80.48 +0.11 +0.14% 81.05 80.40 13:55
VMM Delaware Minnesota Muni II +0.13 12.83 unch unch 12.86 12.77 14:05
IMH Impac Mortgage Holdings +0.07 7.04 -0.01 -0.14% 7.14 6.92 14:00
LOV Spark Networks Plc +0.07 7.30 +0.01 +0.14% 7.35 7.26 13:58
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 13:13
NGD New Gold Inc. +0.06 6.13 -0.01 -0.16% 6.38 6.10 14:11
FU Fab Universal Corp +0.05 6.29 -0.03 -0.47% 6.58 6.18 14:09
NLP Nts Realty Holdings Limited Partnership +0.04 4.65 +0.02 +0.43% 4.68 4.63 14:03
LNG Cheniere Energy +0.02 39.87 -0.01 -0.03% 40.85 39.81 14:11
FCO Aberdeen Global unch 11.15 unch unch 11.18 11.10 14:00
TGB Taseko Mines Limited unch 2.47 -0.01 -0.40% 2.52 2.44 14:10
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 14:10
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 12.14 11.84 13:35
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 14:11
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.30 12:43
EGAS Gas Natural Inc. unch 10.40 unch unch 10.45 10.39 13:16
NVY Nuveen Pennsylvania Divadv Fund 2 unch 12.06 -0.01 -0.08% 12.09 12.06 14:10
EVK Ever-Glory International Group -0.03 4.47 -0.01 -0.22% 4.48 4.36 14:01
OESX Orion Energy Systems -0.07 4.23 -0.07 -1.63% 4.30 4.21 14:07
LBY Libbey -0.08 21.55 -0.13 -0.60% 21.76 21.25 14:09
BTN Ballantyne Strong Inc -0.09 4.89 -0.01 -0.20% 4.99 4.82 13:59
EVV Eaton Vance Limited Duration -0.09 15.17 -0.01 -0.07% 15.24 15.17 14:10
CCF Chase Corp. -0.11 30.43 -0.07 -0.23% 30.50 29.09 13:58
TMP Tompkinstrustco -0.14 51.25 -0.11 -0.21% 52.00 50.94 14:09
REI Ring Energy Inc -0.14 12.15 -0.03 -0.25% 12.18 12.08 13:57
RIF Rmr Real Estate Income Fund -0.15 18.04 -0.04 -0.22% 18.12 18.00 14:09
UTG Reaves Utility -0.18 25.97 -0.06 -0.23% 26.12 25.96 14:10
GV Goldfield Corp. -0.20 2.12 unch unch 2.14 2.10 14:08
ENX Eaton Vance New York Muni Bond Fund -0.21 11.77 -0.02 -0.17% 11.80 11.76 13:39
EIV Eaton Vance Muni Bond Fund II -0.22 11.09 -0.02 -0.18% 11.11 11.09 13:30
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.22 12.92 +0.01 +0.08% 12.99 12.89 14:09
IAF Aberdeen Australia Equity Fund Inc -0.24 10.69 -0.01 -0.09% 10.74 10.68 14:01

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...