AMEX Most Active Stocks Wednesday, October 30, 201
Post# of 39337
Posted On: 10/30/2013 2:26:48 PM
AMEX Most Active Stocks Wednesday, October 30, 2013 2:26:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.88 2.03 +0.18 +9.73% 2.05 1.88 14:11
GRH-C Greenhunter Energy Inc 10% Seri +2.68 18.90 +0.67 +3.68% 19.14 18.14 13:56
NHS Neuberger Berman High Yield Strategies +2.12 13.54 +0.10 +0.74% 13.59 13.45 14:09
CIK Credit Suisse Asset Management +1.80 3.68 +0.03 +0.82% 3.70 3.66 14:09
EVY Eaton Vance New York Muni Income Trust +1.58 12.69 +0.19 +1.52% 12.69 12.60 13:59
DHY Credit Suisse High Yield Bond Fund +1.44 3.20 +0.05 +1.59% 3.20 3.14 14:10
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
MVG Mag Silver Corp. +1.35 5.86 +0.22 +3.90% 5.93 5.82 14:00
CRV Coast Distribution System +1.29 3.43 +0.13 +3.94% 3.59 3.33 13:49
CEF Central Fund Of Canada +1.16 15.26 +0.09 +0.59% 15.47 15.22 14:11
NBO Neuberger Berman New York Intermediate +1.10 13.00 +0.09 +0.70% 13.01 12.94 14:03
HNW Pioneer Diversified High Income Trust +1.05 21.58 +0.20 +0.94% 21.60 21.44 14:04
TIS Orchids Paper Products Company +0.99 30.35 +0.39 +1.30% 30.50 29.98 14:08
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 14:01
TCX Tucows Inc +0.92 2.87 +0.04 +1.41% 2.90 2.78 14:06
APTS Preferred Apartment Communities +0.88 8.36 +0.08 +0.97% 8.40 8.22 13:56
REED Reeds +0.87 6.36 +0.17 +2.75% 6.40 6.13 14:05
ONVO Organovo Holdings +0.86 7.35 +0.23 +3.23% 7.39 7.12 14:11
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
FTF Franklin Templeton Limited Duration +0.85 13.08 +0.07 +0.54% 13.09 13.01 14:10
FRD Friedman Industries Inc. +0.78 9.96 +0.09 +0.91% 10.08 9.85 13:28
DLA Delta Apparel +0.70 18.35 +0.60 +3.38% 18.31 17.75 14:11
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
NML Neuberger Berman MLP Income Fun +0.66 18.58 +0.16 +0.87% 18.75 18.51 14:07
VSR Versar +0.65 4.94 +0.20 +4.22% 4.99 4.80 14:03
ICH Investors Capital Holdings +0.63 7.00 +0.07 +1.01% 7.00 6.95 13:48
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 13:47
SAND Sandstorm Gold Ltd. +0.59 5.44 +0.06 +1.12% 5.56 5.39 14:10
NNVC Nanoviricides Inc +0.56 5.58 +0.09 +1.64% 5.67 5.47 14:10
NG Novagold Resources Inc New +0.54 2.26 +0.03 +1.35% 2.31 2.25 14:09
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.20 20.08 13:41
NHC National Healthcare Corp. +0.53 50.11 +0.30 +0.60% 50.59 49.82 14:09
NRK Nuveen Insured New York Tax-Free +0.51 12.34 +0.06 +0.49% 12.35 12.24 14:10
NXJ Nuveen New Jersey Divadv Fund +0.49 12.64 +0.04 +0.32% 12.70 12.56 13:50
MDGN Medgenics Inc. Common Stock +0.47 7.35 +0.16 +2.23% 7.39 6.94 14:09
STS Supreme Industries +0.47 6.03 +0.12 +2.03% 6.07 5.80 14:11
SIM Grupo Simec S.A. De C.V. +0.47 11.37 +0.11 +0.98% 11.38 11.26 14:01
GORO Gold Resource Corp. +0.46 5.37 +0.07 +1.32% 5.64 5.33 14:10
GTU Central Gold Trust +0.46 47.62 +0.12 +0.25% 48.01 47.50 14:11
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 14:01
HRT Arrhythmia Research Technology Inc. +0.43 3.49 +0.06 +1.75% 3.49 3.30 12:27
OGEN Oragenics Inc +0.41 2.64 +0.04 +1.54% 2.83 2.61 13:40
ALTV Alteva +0.41 7.55 +0.01 +0.13% 7.61 7.54 14:11
GRC Gorman-Rupp Company +0.39 41.79 +0.54 +1.31% 41.84 40.94 14:09
CEP Constellation Energy Partners Llc +0.38 2.38 +0.02 +0.85% 2.40 2.33 14:06
LTS-A Ladenburg Thalmann Financial Se +0.36 24.40 +0.05 +0.21% 24.40 24.25 13:06
NAVB Neoprobe Corp. +0.32 2.03 +0.02 +1.00% 2.08 2.00 14:10
CH Aberdeen Chile Fund +0.32 13.07 +0.04 +0.31% 13.21 13.02 13:59
CRF Cornerstone Strategic Return Fund +0.31 6.45 +0.03 +0.47% 6.48 6.40 14:04
CLM Cornerstone Strategic Value Fund +0.31 7.18 +0.05 +0.70% 7.19 7.13 14:05
VKI Invesco Advantage Muni Income Trust II +0.30 10.54 +0.01 +0.09% 10.58 10.52 14:06
CET Central Securities Corp. +0.29 24.40 +0.05 +0.21% 24.40 24.10 12:04
AKG Asanko Gold Inc +0.28 2.45 +0.02 +0.82% 2.49 2.41 14:09
ADK-A Adcare Health Systems Inc 10.87 +0.27 25.67 +0.23 +0.90% 25.67 25.51 13:20
ORM Owens Realty Mortgage Inc. Com +0.26 12.52 +0.03 +0.24% 12.55 12.49 14:03
GGN The Gabelli Global Goldn Natural Resourc +0.25 10.80 +0.02 +0.19% 10.87 10.78 14:09
RVP Retractable Technologies +0.24 2.54 +0.07 +2.83% 2.54 2.47 14:09
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 14:01
SKY Skyline Corp. +0.24 4.42 +0.02 +0.45% 4.50 4.41 13:52
ORC Orchid Island Capital Inc. Com +0.24 11.74 +0.04 +0.34% 12.02 11.70 13:09
ANV Allied Nevada Gold Corp +0.22 4.35 +0.03 +0.69% 4.48 4.29 14:10
FCSC Fibrocell Science +0.21 4.04 +0.02 +0.50% 4.10 4.03 14:08
IRT Independence Realty Trust Inc. +0.18 8.64 +0.05 +0.58% 8.64 8.51 14:02
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.11 8.05 14:10
GTE Gran Tierra Energy Inc. +0.16 7.45 +0.03 +0.40% 7.54 7.39 14:11
GTT Global Telcom & Technology Inc. +0.14 5.07 +0.01 +0.20% 5.09 5.04 12:40
ADK Adcare Health Systems Inc +0.14 4.02 +0.01 +0.25% 4.04 3.97 13:52
SARA Saratoga Res Inc +0.13 2.43 +0.02 +0.83% 2.47 2.40 14:08
PRK Park National Corp. +0.13 80.48 +0.11 +0.14% 81.05 80.40 13:55
VMM Delaware Minnesota Muni II +0.13 12.83 unch unch 12.86 12.77 14:05
IMH Impac Mortgage Holdings +0.07 7.04 -0.01 -0.14% 7.14 6.92 14:00
LOV Spark Networks Plc +0.07 7.30 +0.01 +0.14% 7.35 7.26 13:58
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 13:13
NGD New Gold Inc. +0.06 6.13 -0.01 -0.16% 6.38 6.10 14:11
FU Fab Universal Corp +0.05 6.29 -0.03 -0.47% 6.58 6.18 14:09
NLP Nts Realty Holdings Limited Partnership +0.04 4.65 +0.02 +0.43% 4.68 4.63 14:03
LNG Cheniere Energy +0.02 39.87 -0.01 -0.03% 40.85 39.81 14:11
FCO Aberdeen Global unch 11.15 unch unch 11.18 11.10 14:00
TGB Taseko Mines Limited unch 2.47 -0.01 -0.40% 2.52 2.44 14:10
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 14:10
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 12.14 11.84 13:35
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 14:11
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.30 12:43
EGAS Gas Natural Inc. unch 10.40 unch unch 10.45 10.39 13:16
NVY Nuveen Pennsylvania Divadv Fund 2 unch 12.06 -0.01 -0.08% 12.09 12.06 14:10
EVK Ever-Glory International Group -0.03 4.47 -0.01 -0.22% 4.48 4.36 14:01
OESX Orion Energy Systems -0.07 4.23 -0.07 -1.63% 4.30 4.21 14:07
LBY Libbey -0.08 21.55 -0.13 -0.60% 21.76 21.25 14:09
BTN Ballantyne Strong Inc -0.09 4.89 -0.01 -0.20% 4.99 4.82 13:59
EVV Eaton Vance Limited Duration -0.09 15.17 -0.01 -0.07% 15.24 15.17 14:10
CCF Chase Corp. -0.11 30.43 -0.07 -0.23% 30.50 29.09 13:58
TMP Tompkinstrustco -0.14 51.25 -0.11 -0.21% 52.00 50.94 14:09
REI Ring Energy Inc -0.14 12.15 -0.03 -0.25% 12.18 12.08 13:57
RIF Rmr Real Estate Income Fund -0.15 18.04 -0.04 -0.22% 18.12 18.00 14:09
UTG Reaves Utility -0.18 25.97 -0.06 -0.23% 26.12 25.96 14:10
GV Goldfield Corp. -0.20 2.12 unch unch 2.14 2.10 14:08
ENX Eaton Vance New York Muni Bond Fund -0.21 11.77 -0.02 -0.17% 11.80 11.76 13:39
EIV Eaton Vance Muni Bond Fund II -0.22 11.09 -0.02 -0.18% 11.11 11.09 13:30
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.22 12.92 +0.01 +0.08% 12.99 12.89 14:09
IAF Aberdeen Australia Equity Fund Inc -0.24 10.69 -0.01 -0.09% 10.74 10.68 14:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.88 2.03 +0.18 +9.73% 2.05 1.88 14:11
GRH-C Greenhunter Energy Inc 10% Seri +2.68 18.90 +0.67 +3.68% 19.14 18.14 13:56
NHS Neuberger Berman High Yield Strategies +2.12 13.54 +0.10 +0.74% 13.59 13.45 14:09
CIK Credit Suisse Asset Management +1.80 3.68 +0.03 +0.82% 3.70 3.66 14:09
EVY Eaton Vance New York Muni Income Trust +1.58 12.69 +0.19 +1.52% 12.69 12.60 13:59
DHY Credit Suisse High Yield Bond Fund +1.44 3.20 +0.05 +1.59% 3.20 3.14 14:10
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
MVG Mag Silver Corp. +1.35 5.86 +0.22 +3.90% 5.93 5.82 14:00
CRV Coast Distribution System +1.29 3.43 +0.13 +3.94% 3.59 3.33 13:49
CEF Central Fund Of Canada +1.16 15.26 +0.09 +0.59% 15.47 15.22 14:11
NBO Neuberger Berman New York Intermediate +1.10 13.00 +0.09 +0.70% 13.01 12.94 14:03
HNW Pioneer Diversified High Income Trust +1.05 21.58 +0.20 +0.94% 21.60 21.44 14:04
TIS Orchids Paper Products Company +0.99 30.35 +0.39 +1.30% 30.50 29.98 14:08
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 14:01
TCX Tucows Inc +0.92 2.87 +0.04 +1.41% 2.90 2.78 14:06
APTS Preferred Apartment Communities +0.88 8.36 +0.08 +0.97% 8.40 8.22 13:56
REED Reeds +0.87 6.36 +0.17 +2.75% 6.40 6.13 14:05
ONVO Organovo Holdings +0.86 7.35 +0.23 +3.23% 7.39 7.12 14:11
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
FTF Franklin Templeton Limited Duration +0.85 13.08 +0.07 +0.54% 13.09 13.01 14:10
FRD Friedman Industries Inc. +0.78 9.96 +0.09 +0.91% 10.08 9.85 13:28
DLA Delta Apparel +0.70 18.35 +0.60 +3.38% 18.31 17.75 14:11
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
NML Neuberger Berman MLP Income Fun +0.66 18.58 +0.16 +0.87% 18.75 18.51 14:07
VSR Versar +0.65 4.94 +0.20 +4.22% 4.99 4.80 14:03
ICH Investors Capital Holdings +0.63 7.00 +0.07 +1.01% 7.00 6.95 13:48
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 13:47
SAND Sandstorm Gold Ltd. +0.59 5.44 +0.06 +1.12% 5.56 5.39 14:10
NNVC Nanoviricides Inc +0.56 5.58 +0.09 +1.64% 5.67 5.47 14:10
NG Novagold Resources Inc New +0.54 2.26 +0.03 +1.35% 2.31 2.25 14:09
GGN-B Gamco Global Gold Natural Reou +0.53 20.15 +0.05 +0.25% 20.20 20.08 13:41
NHC National Healthcare Corp. +0.53 50.11 +0.30 +0.60% 50.59 49.82 14:09
NRK Nuveen Insured New York Tax-Free +0.51 12.34 +0.06 +0.49% 12.35 12.24 14:10
NXJ Nuveen New Jersey Divadv Fund +0.49 12.64 +0.04 +0.32% 12.70 12.56 13:50
MDGN Medgenics Inc. Common Stock +0.47 7.35 +0.16 +2.23% 7.39 6.94 14:09
STS Supreme Industries +0.47 6.03 +0.12 +2.03% 6.07 5.80 14:11
SIM Grupo Simec S.A. De C.V. +0.47 11.37 +0.11 +0.98% 11.38 11.26 14:01
GORO Gold Resource Corp. +0.46 5.37 +0.07 +1.32% 5.64 5.33 14:10
GTU Central Gold Trust +0.46 47.62 +0.12 +0.25% 48.01 47.50 14:11
CFP Cornerstone Progressive Return Fund +0.45 5.15 +0.01 +0.19% 5.15 5.13 14:01
HRT Arrhythmia Research Technology Inc. +0.43 3.49 +0.06 +1.75% 3.49 3.30 12:27
OGEN Oragenics Inc +0.41 2.64 +0.04 +1.54% 2.83 2.61 13:40
ALTV Alteva +0.41 7.55 +0.01 +0.13% 7.61 7.54 14:11
GRC Gorman-Rupp Company +0.39 41.79 +0.54 +1.31% 41.84 40.94 14:09
CEP Constellation Energy Partners Llc +0.38 2.38 +0.02 +0.85% 2.40 2.33 14:06
LTS-A Ladenburg Thalmann Financial Se +0.36 24.40 +0.05 +0.21% 24.40 24.25 13:06
NAVB Neoprobe Corp. +0.32 2.03 +0.02 +1.00% 2.08 2.00 14:10
CH Aberdeen Chile Fund +0.32 13.07 +0.04 +0.31% 13.21 13.02 13:59
CRF Cornerstone Strategic Return Fund +0.31 6.45 +0.03 +0.47% 6.48 6.40 14:04
CLM Cornerstone Strategic Value Fund +0.31 7.18 +0.05 +0.70% 7.19 7.13 14:05
VKI Invesco Advantage Muni Income Trust II +0.30 10.54 +0.01 +0.09% 10.58 10.52 14:06
CET Central Securities Corp. +0.29 24.40 +0.05 +0.21% 24.40 24.10 12:04
AKG Asanko Gold Inc +0.28 2.45 +0.02 +0.82% 2.49 2.41 14:09
ADK-A Adcare Health Systems Inc 10.87 +0.27 25.67 +0.23 +0.90% 25.67 25.51 13:20
ORM Owens Realty Mortgage Inc. Com +0.26 12.52 +0.03 +0.24% 12.55 12.49 14:03
GGN The Gabelli Global Goldn Natural Resourc +0.25 10.80 +0.02 +0.19% 10.87 10.78 14:09
RVP Retractable Technologies +0.24 2.54 +0.07 +2.83% 2.54 2.47 14:09
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 14:01
SKY Skyline Corp. +0.24 4.42 +0.02 +0.45% 4.50 4.41 13:52
ORC Orchid Island Capital Inc. Com +0.24 11.74 +0.04 +0.34% 12.02 11.70 13:09
ANV Allied Nevada Gold Corp +0.22 4.35 +0.03 +0.69% 4.48 4.29 14:10
FCSC Fibrocell Science +0.21 4.04 +0.02 +0.50% 4.10 4.03 14:08
IRT Independence Realty Trust Inc. +0.18 8.64 +0.05 +0.58% 8.64 8.51 14:02
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.11 8.05 14:10
GTE Gran Tierra Energy Inc. +0.16 7.45 +0.03 +0.40% 7.54 7.39 14:11
GTT Global Telcom & Technology Inc. +0.14 5.07 +0.01 +0.20% 5.09 5.04 12:40
ADK Adcare Health Systems Inc +0.14 4.02 +0.01 +0.25% 4.04 3.97 13:52
SARA Saratoga Res Inc +0.13 2.43 +0.02 +0.83% 2.47 2.40 14:08
PRK Park National Corp. +0.13 80.48 +0.11 +0.14% 81.05 80.40 13:55
VMM Delaware Minnesota Muni II +0.13 12.83 unch unch 12.86 12.77 14:05
IMH Impac Mortgage Holdings +0.07 7.04 -0.01 -0.14% 7.14 6.92 14:00
LOV Spark Networks Plc +0.07 7.30 +0.01 +0.14% 7.35 7.26 13:58
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 13:13
NGD New Gold Inc. +0.06 6.13 -0.01 -0.16% 6.38 6.10 14:11
FU Fab Universal Corp +0.05 6.29 -0.03 -0.47% 6.58 6.18 14:09
NLP Nts Realty Holdings Limited Partnership +0.04 4.65 +0.02 +0.43% 4.68 4.63 14:03
LNG Cheniere Energy +0.02 39.87 -0.01 -0.03% 40.85 39.81 14:11
FCO Aberdeen Global unch 11.15 unch unch 11.18 11.10 14:00
TGB Taseko Mines Limited unch 2.47 -0.01 -0.40% 2.52 2.44 14:10
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 14:10
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 12.14 11.84 13:35
RLGT Radiant Logistics unch 2.30 unch unch 2.31 2.28 14:11
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.30 12:43
EGAS Gas Natural Inc. unch 10.40 unch unch 10.45 10.39 13:16
NVY Nuveen Pennsylvania Divadv Fund 2 unch 12.06 -0.01 -0.08% 12.09 12.06 14:10
EVK Ever-Glory International Group -0.03 4.47 -0.01 -0.22% 4.48 4.36 14:01
OESX Orion Energy Systems -0.07 4.23 -0.07 -1.63% 4.30 4.21 14:07
LBY Libbey -0.08 21.55 -0.13 -0.60% 21.76 21.25 14:09
BTN Ballantyne Strong Inc -0.09 4.89 -0.01 -0.20% 4.99 4.82 13:59
EVV Eaton Vance Limited Duration -0.09 15.17 -0.01 -0.07% 15.24 15.17 14:10
CCF Chase Corp. -0.11 30.43 -0.07 -0.23% 30.50 29.09 13:58
TMP Tompkinstrustco -0.14 51.25 -0.11 -0.21% 52.00 50.94 14:09
REI Ring Energy Inc -0.14 12.15 -0.03 -0.25% 12.18 12.08 13:57
RIF Rmr Real Estate Income Fund -0.15 18.04 -0.04 -0.22% 18.12 18.00 14:09
UTG Reaves Utility -0.18 25.97 -0.06 -0.23% 26.12 25.96 14:10
GV Goldfield Corp. -0.20 2.12 unch unch 2.14 2.10 14:08
ENX Eaton Vance New York Muni Bond Fund -0.21 11.77 -0.02 -0.17% 11.80 11.76 13:39
EIV Eaton Vance Muni Bond Fund II -0.22 11.09 -0.02 -0.18% 11.11 11.09 13:30
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.22 12.92 +0.01 +0.08% 12.99 12.89 14:09
IAF Aberdeen Australia Equity Fund Inc -0.24 10.69 -0.01 -0.09% 10.74 10.68 14:01
(0)
(0)