NYSE Most Active Stocks Wednesday, October 30, 201
Post# of 39337
Posted On: 10/30/2013 2:21:10 PM
NYSE Most Active Stocks Wednesday, October 30, 2013 2:20:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TFX Teleflex Inc. +3.86 90.95 +3.55 +4.06% 91.14 87.40 14:05
LOCK Lifelock Inc. +3.85 15.92 +2.24 +16.37% 16.91 14.90 14:05
ROG Rogers Corp. +3.77 60.74 +2.81 +4.85% 61.50 58.01 14:05
SEE Sealed Air Corp. +3.73 30.80 +2.28 +7.99% 31.29 29.50 14:05
WEX Wex Inc. +3.36 91.80 +4.47 +5.12% 92.83 87.63 14:05
EOC Empresa Nacional De Electricidad S.A. +3.28 46.37 +1.96 +4.41% 46.37 44.72 14:05
LUX Luxottica Group S.P.A. +3.07 54.25 +2.05 +3.93% 54.35 53.80 14:05
LVLT Level 3 Communications +2.88 29.00 +1.98 +7.33% 29.77 27.47 14:05
HGR Hanger Orthopedic Group +2.83 37.20 +1.45 +4.06% 38.14 36.00 14:05
GM-B General Motors Company +2.83 51.65 +0.73 +1.43% 51.89 51.40 14:01
CCJ Cameco Corp. +2.81 19.05 +0.89 +4.90% 19.70 18.85 14:05
MWA Mueller Water Products +2.79 8.69 +0.48 +5.85% 8.94 8.36 14:05
SPW Spx Corp. +2.79 90.18 +3.54 +4.09% 91.34 87.10 14:03
NNA Navios Maritime Acquisition Corp. +2.45 3.95 +0.15 +3.95% 3.99 3.80 13:53
SNY Sanofi-Aventis Sa +2.40 53.34 +1.42 +2.73% 53.81 52.99 14:05
ENI Enersis S A +2.38 17.00 +0.41 +2.47% 17.00 16.53 14:05
MSO Martha Stewart Living Omnimedia +2.33 2.49 +0.08 +3.32% 2.51 2.41 14:05
LLL L-3 Communications Holdings +2.32 100.26 +2.28 +2.33% 100.50 98.10 14:05
IPHI Inphi Corp. +2.29 14.01 +0.60 +4.47% 14.68 13.59 14:05
PPT Putnam Premier Income Trust +2.25 5.39 +0.05 +0.94% 5.40 5.34 13:59
EDR Education Realty Trust Inc. +2.18 9.25 +0.26 +2.89% 9.27 8.94 14:05
CGI Celadon Group +2.17 19.04 +0.75 +4.10% 19.06 18.15 14:04
GPM Guggenheim Enhanced Equity +2.15 9.05 +0.14 +1.57% 9.07 8.91 13:54
GM.B General Mtrs +2.12 19.69 +0.85 +4.51% 20.10 19.47 14:03
GM.A General Mtrs +2.08 27.56 +1.02 +3.84% 27.92 27.19 14:04
GM General Motors Company +2.05 37.18 +1.12 +3.11% 37.55 36.78 14:05
CLD Cloud Peak Energy Inc +1.98 16.40 +0.50 +3.14% 16.49 15.80 14:05
EVF Eaton Vance Senior Income Trust +1.92 7.17 +0.11 +1.56% 7.18 7.05 14:02
DRE-K Duke Realty K +1.90 23.85 +0.15 +0.63% 23.85 23.67 13:03
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 13:21
UHS Universal Health Services +1.87 80.96 +1.51 +1.90% 81.68 78.67 14:05
TRI Thomson Reuters Corp +1.87 37.57 +0.72 +1.95% 37.59 36.92 14:05
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
HNT Health Net Inc. +1.86 30.51 +0.68 +2.28% 30.78 29.89 14:05
EGF Blackrock Enhanced Government Fund +1.86 14.49 +0.07 +0.49% 14.50 14.35 13:52
AUY Yamana Gold +1.83 10.19 +0.44 +4.51% 10.30 9.93 14:05
SXL Sunoco Logistics Partners Lp +1.80 70.90 +1.04 +1.49% 71.61 69.77 14:05
BEE-A Strategic Hotels A +1.80 23.48 +0.11 +0.47% 23.48 23.38 13:12
DBD Diebold Inc. +1.79 30.39 +0.69 +2.32% 32.61 30.26 14:05
ACMP Access Midstream Partners L.P. +1.77 52.70 +1.40 +2.73% 53.31 51.51 14:03
MKL Markel Corp. +1.76 532.76 +3.82 +0.72% 534.27 528.88 14:04
TAHO Tahoe Res Inc +1.72 19.52 +0.58 +3.06% 19.76 19.15 14:05
GDO Western Asset Global Corporate Defined +1.72 18.11 +0.13 +0.72% 18.19 17.96 13:36
RRC Range Resources Corp. +1.70 77.41 +2.77 +3.71% 79.45 75.75 14:05
WRI-F Weingarten Dep Shs +1.70 24.59 +0.28 +1.15% 24.68 24.34 13:34
AET Aetna Inc. +1.68 62.39 +1.64 +2.70% 62.95 61.17 14:05
AHT-D Ashford Hosp D Pfd +1.65 25.38 +0.16 +0.63% 25.50 25.32 14:01
KOF Coca Cola Femsa S.A.B. De C.V. +1.64 124.66 +3.02 +2.48% 125.19 122.53 14:04
GAS Agl Resources +1.59 48.50 +0.66 +1.38% 49.31 48.43 14:05
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 14:05
EXC Exelon Corp. +1.53 28.66 +0.61 +2.17% 28.90 27.81 14:05
GGP-A General Growth Properties Inc +1.52 22.00 +0.14 +0.64% 22.15 21.95 14:01
NMR Nomura Holdings Inc ADR +1.51 7.54 +0.22 +3.01% 7.59 7.51 14:05
AMP Ameriprise Financial Services +1.50 101.54 +2.15 +2.16% 102.26 98.87 14:05
KYN Kayne Anderson MLP Investment Company +1.48 36.65 +0.46 +1.27% 36.73 36.35 14:00
JBN Select Asset Inc. +1.47 15.49 +0.42 +2.79% 15.64 15.01 13:55
CCV Comcast Corporation +1.47 22.44 +0.29 +1.31% 22.50 22.22 14:04
KNOP Knot Offshore Partners Lp Commo +1.45 25.61 +0.20 +0.79% 25.93 25.43 14:03
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.19 2.09 13:48
KCG Kcg Holdings Inc. +1.43 8.73 +0.15 +1.75% 8.73 8.60 14:05
PVH Phillips-Van Heusen Corp. +1.43 126.48 +3.25 +2.64% 127.16 123.40 14:05
BKU Bankunited +1.42 31.14 +0.62 +2.03% 31.22 30.69 14:05
INZ ING Group N.V. +1.40 25.18 +0.05 +0.20% 25.20 25.08 14:04
KGC Kinross Gold Corp. +1.40 5.29 +0.14 +2.72% 5.33 5.22 14:05
GDF Western Asset Global Partners +1.39 11.37 +0.09 +0.80% 11.37 11.28 14:04
MHY Western Asset Managed High +1.38 5.78 +0.04 +0.70% 5.80 5.74 13:56
UZA United States Cellular Corp. +1.37 24.76 +0.16 +0.65% 24.87 24.60 13:50
CBT Cabot Corp. +1.37 47.13 +0.58 +1.25% 47.50 46.16 14:05
MGF Mfs Government Markets Income Trust +1.37 5.70 +0.01 +0.18% 5.72 5.69 14:01
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
DPD DOW 30 Premium +1.37 15.23 +0.09 +0.59% 15.32 15.18 14:02
BXP-B Boston Properties Inc. +1.36 21.75 +0.23 +1.07% 21.81 21.39 13:46
RDY Dr. Reddy's Laboratories Ltd +1.35 40.45 +0.62 +1.56% 41.03 40.42 14:04
HEP Holly Energy Partners L.P. +1.33 32.48 +0.41 +1.28% 32.56 32.00 14:05
MTB M&T Bank Corp. +1.33 114.65 +1.96 +1.74% 114.80 112.51 14:04
LYG-A Lloyds Banking Group Plc +1.33 26.91 +0.11 +0.41% 26.93 26.78 14:01
LFC China Life Insurance Company Limited +1.33 39.76 +0.75 +1.92% 40.03 39.64 14:04
PTR Petrochina Company Limited +1.31 115.67 +1.87 +1.64% 116.37 115.40 14:04
EEQ Enbridge Energy Management Llc +1.29 29.57 +0.31 +1.06% 29.72 29.30 14:05
PIM Putnam Master Intermediate Income +1.27 5.03 +0.02 +0.40% 5.04 5.01 14:02
FTT Federated Enhanced Treasury Income +1.26 13.09 +0.04 +0.31% 13.13 13.05 13:54
EAA Entergy Arkansas +1.26 23.99 +0.24 +1.01% 24.00 23.77 14:04
NGZ Agic Global Equity & Convertible +1.25 16.44 +0.21 +1.29% 16.60 16.19 14:05
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.69 13.57 14:05
RDS.A Royal Dutch Shell Plc +1.23 70.05 +0.56 +0.81% 70.19 69.74 14:05
CHT Chunghwa Telecom Co Ltd +1.23 31.78 +0.31 +0.99% 31.85 31.58 14:05
SLA American Select Portfolio +1.23 9.73 +0.05 +0.52% 9.74 9.68 12:49
SHI Sinopec Shangai Petrochemical Company +1.23 38.90 +0.67 +1.75% 39.14 38.63 13:11
KMM Scudder Multi-Market Income Trust +1.23 9.84 +0.07 +0.72% 9.85 9.74 13:29
PEB Pebblebrook Hotel Trust +1.21 30.49 +0.83 +2.80% 30.49 29.61 14:04
TDA Telephone And Data Systems In +1.20 21.21 +0.22 +1.05% 21.27 20.91 13:59
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 13:54
ABX Barrick Gold Corp. +1.19 20.27 +0.50 +2.53% 20.40 20.03 14:05
E Eni S.P.A. +1.19 50.45 +0.47 +0.94% 51.19 50.45 14:03
BGX Blackstone Gso Long Short Credit Fund +1.19 18.04 +0.13 +0.73% 18.04 17.85 13:49
CM Canadian Imperial Bank Of Commerce +1.19 84.69 +0.65 +0.77% 84.81 83.60 14:05
MFC Manulife Financial Corp +1.19 17.71 +0.22 +1.26% 17.83 17.49 14:05
ANF Abercrombie & Fitch Company +1.19 37.66 +0.84 +2.28% 38.14 36.96 14:05
SM Sm Energy Company +1.18 89.11 +1.64 +1.87% 93.70 88.82 14:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TFX Teleflex Inc. +3.86 90.95 +3.55 +4.06% 91.14 87.40 14:05
LOCK Lifelock Inc. +3.85 15.92 +2.24 +16.37% 16.91 14.90 14:05
ROG Rogers Corp. +3.77 60.74 +2.81 +4.85% 61.50 58.01 14:05
SEE Sealed Air Corp. +3.73 30.80 +2.28 +7.99% 31.29 29.50 14:05
WEX Wex Inc. +3.36 91.80 +4.47 +5.12% 92.83 87.63 14:05
EOC Empresa Nacional De Electricidad S.A. +3.28 46.37 +1.96 +4.41% 46.37 44.72 14:05
LUX Luxottica Group S.P.A. +3.07 54.25 +2.05 +3.93% 54.35 53.80 14:05
LVLT Level 3 Communications +2.88 29.00 +1.98 +7.33% 29.77 27.47 14:05
HGR Hanger Orthopedic Group +2.83 37.20 +1.45 +4.06% 38.14 36.00 14:05
GM-B General Motors Company +2.83 51.65 +0.73 +1.43% 51.89 51.40 14:01
CCJ Cameco Corp. +2.81 19.05 +0.89 +4.90% 19.70 18.85 14:05
MWA Mueller Water Products +2.79 8.69 +0.48 +5.85% 8.94 8.36 14:05
SPW Spx Corp. +2.79 90.18 +3.54 +4.09% 91.34 87.10 14:03
NNA Navios Maritime Acquisition Corp. +2.45 3.95 +0.15 +3.95% 3.99 3.80 13:53
SNY Sanofi-Aventis Sa +2.40 53.34 +1.42 +2.73% 53.81 52.99 14:05
ENI Enersis S A +2.38 17.00 +0.41 +2.47% 17.00 16.53 14:05
MSO Martha Stewart Living Omnimedia +2.33 2.49 +0.08 +3.32% 2.51 2.41 14:05
LLL L-3 Communications Holdings +2.32 100.26 +2.28 +2.33% 100.50 98.10 14:05
IPHI Inphi Corp. +2.29 14.01 +0.60 +4.47% 14.68 13.59 14:05
PPT Putnam Premier Income Trust +2.25 5.39 +0.05 +0.94% 5.40 5.34 13:59
EDR Education Realty Trust Inc. +2.18 9.25 +0.26 +2.89% 9.27 8.94 14:05
CGI Celadon Group +2.17 19.04 +0.75 +4.10% 19.06 18.15 14:04
GPM Guggenheim Enhanced Equity +2.15 9.05 +0.14 +1.57% 9.07 8.91 13:54
GM.B General Mtrs +2.12 19.69 +0.85 +4.51% 20.10 19.47 14:03
GM.A General Mtrs +2.08 27.56 +1.02 +3.84% 27.92 27.19 14:04
GM General Motors Company +2.05 37.18 +1.12 +3.11% 37.55 36.78 14:05
CLD Cloud Peak Energy Inc +1.98 16.40 +0.50 +3.14% 16.49 15.80 14:05
EVF Eaton Vance Senior Income Trust +1.92 7.17 +0.11 +1.56% 7.18 7.05 14:02
DRE-K Duke Realty K +1.90 23.85 +0.15 +0.63% 23.85 23.67 13:03
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 13:21
UHS Universal Health Services +1.87 80.96 +1.51 +1.90% 81.68 78.67 14:05
TRI Thomson Reuters Corp +1.87 37.57 +0.72 +1.95% 37.59 36.92 14:05
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
HNT Health Net Inc. +1.86 30.51 +0.68 +2.28% 30.78 29.89 14:05
EGF Blackrock Enhanced Government Fund +1.86 14.49 +0.07 +0.49% 14.50 14.35 13:52
AUY Yamana Gold +1.83 10.19 +0.44 +4.51% 10.30 9.93 14:05
SXL Sunoco Logistics Partners Lp +1.80 70.90 +1.04 +1.49% 71.61 69.77 14:05
BEE-A Strategic Hotels A +1.80 23.48 +0.11 +0.47% 23.48 23.38 13:12
DBD Diebold Inc. +1.79 30.39 +0.69 +2.32% 32.61 30.26 14:05
ACMP Access Midstream Partners L.P. +1.77 52.70 +1.40 +2.73% 53.31 51.51 14:03
MKL Markel Corp. +1.76 532.76 +3.82 +0.72% 534.27 528.88 14:04
TAHO Tahoe Res Inc +1.72 19.52 +0.58 +3.06% 19.76 19.15 14:05
GDO Western Asset Global Corporate Defined +1.72 18.11 +0.13 +0.72% 18.19 17.96 13:36
RRC Range Resources Corp. +1.70 77.41 +2.77 +3.71% 79.45 75.75 14:05
WRI-F Weingarten Dep Shs +1.70 24.59 +0.28 +1.15% 24.68 24.34 13:34
AET Aetna Inc. +1.68 62.39 +1.64 +2.70% 62.95 61.17 14:05
AHT-D Ashford Hosp D Pfd +1.65 25.38 +0.16 +0.63% 25.50 25.32 14:01
KOF Coca Cola Femsa S.A.B. De C.V. +1.64 124.66 +3.02 +2.48% 125.19 122.53 14:04
GAS Agl Resources +1.59 48.50 +0.66 +1.38% 49.31 48.43 14:05
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 14:05
EXC Exelon Corp. +1.53 28.66 +0.61 +2.17% 28.90 27.81 14:05
GGP-A General Growth Properties Inc +1.52 22.00 +0.14 +0.64% 22.15 21.95 14:01
NMR Nomura Holdings Inc ADR +1.51 7.54 +0.22 +3.01% 7.59 7.51 14:05
AMP Ameriprise Financial Services +1.50 101.54 +2.15 +2.16% 102.26 98.87 14:05
KYN Kayne Anderson MLP Investment Company +1.48 36.65 +0.46 +1.27% 36.73 36.35 14:00
JBN Select Asset Inc. +1.47 15.49 +0.42 +2.79% 15.64 15.01 13:55
CCV Comcast Corporation +1.47 22.44 +0.29 +1.31% 22.50 22.22 14:04
KNOP Knot Offshore Partners Lp Commo +1.45 25.61 +0.20 +0.79% 25.93 25.43 14:03
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.19 2.09 13:48
KCG Kcg Holdings Inc. +1.43 8.73 +0.15 +1.75% 8.73 8.60 14:05
PVH Phillips-Van Heusen Corp. +1.43 126.48 +3.25 +2.64% 127.16 123.40 14:05
BKU Bankunited +1.42 31.14 +0.62 +2.03% 31.22 30.69 14:05
INZ ING Group N.V. +1.40 25.18 +0.05 +0.20% 25.20 25.08 14:04
KGC Kinross Gold Corp. +1.40 5.29 +0.14 +2.72% 5.33 5.22 14:05
GDF Western Asset Global Partners +1.39 11.37 +0.09 +0.80% 11.37 11.28 14:04
MHY Western Asset Managed High +1.38 5.78 +0.04 +0.70% 5.80 5.74 13:56
UZA United States Cellular Corp. +1.37 24.76 +0.16 +0.65% 24.87 24.60 13:50
CBT Cabot Corp. +1.37 47.13 +0.58 +1.25% 47.50 46.16 14:05
MGF Mfs Government Markets Income Trust +1.37 5.70 +0.01 +0.18% 5.72 5.69 14:01
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
DPD DOW 30 Premium +1.37 15.23 +0.09 +0.59% 15.32 15.18 14:02
BXP-B Boston Properties Inc. +1.36 21.75 +0.23 +1.07% 21.81 21.39 13:46
RDY Dr. Reddy's Laboratories Ltd +1.35 40.45 +0.62 +1.56% 41.03 40.42 14:04
HEP Holly Energy Partners L.P. +1.33 32.48 +0.41 +1.28% 32.56 32.00 14:05
MTB M&T Bank Corp. +1.33 114.65 +1.96 +1.74% 114.80 112.51 14:04
LYG-A Lloyds Banking Group Plc +1.33 26.91 +0.11 +0.41% 26.93 26.78 14:01
LFC China Life Insurance Company Limited +1.33 39.76 +0.75 +1.92% 40.03 39.64 14:04
PTR Petrochina Company Limited +1.31 115.67 +1.87 +1.64% 116.37 115.40 14:04
EEQ Enbridge Energy Management Llc +1.29 29.57 +0.31 +1.06% 29.72 29.30 14:05
PIM Putnam Master Intermediate Income +1.27 5.03 +0.02 +0.40% 5.04 5.01 14:02
FTT Federated Enhanced Treasury Income +1.26 13.09 +0.04 +0.31% 13.13 13.05 13:54
EAA Entergy Arkansas +1.26 23.99 +0.24 +1.01% 24.00 23.77 14:04
NGZ Agic Global Equity & Convertible +1.25 16.44 +0.21 +1.29% 16.60 16.19 14:05
BLC Belo Corp. +1.24 13.68 +0.02 +0.15% 13.69 13.57 14:05
RDS.A Royal Dutch Shell Plc +1.23 70.05 +0.56 +0.81% 70.19 69.74 14:05
CHT Chunghwa Telecom Co Ltd +1.23 31.78 +0.31 +0.99% 31.85 31.58 14:05
SLA American Select Portfolio +1.23 9.73 +0.05 +0.52% 9.74 9.68 12:49
SHI Sinopec Shangai Petrochemical Company +1.23 38.90 +0.67 +1.75% 39.14 38.63 13:11
KMM Scudder Multi-Market Income Trust +1.23 9.84 +0.07 +0.72% 9.85 9.74 13:29
PEB Pebblebrook Hotel Trust +1.21 30.49 +0.83 +2.80% 30.49 29.61 14:04
TDA Telephone And Data Systems In +1.20 21.21 +0.22 +1.05% 21.27 20.91 13:59
BAC.A Bank Of America Corporation Bac +1.19 6.10 +0.10 +1.67% 6.11 6.03 13:54
ABX Barrick Gold Corp. +1.19 20.27 +0.50 +2.53% 20.40 20.03 14:05
E Eni S.P.A. +1.19 50.45 +0.47 +0.94% 51.19 50.45 14:03
BGX Blackstone Gso Long Short Credit Fund +1.19 18.04 +0.13 +0.73% 18.04 17.85 13:49
CM Canadian Imperial Bank Of Commerce +1.19 84.69 +0.65 +0.77% 84.81 83.60 14:05
MFC Manulife Financial Corp +1.19 17.71 +0.22 +1.26% 17.83 17.49 14:05
ANF Abercrombie & Fitch Company +1.19 37.66 +0.84 +2.28% 38.14 36.96 14:05
SM Sm Energy Company +1.18 89.11 +1.64 +1.87% 93.70 88.82 14:05
(0)
(0)