US Exchanges Most Active Stocks Wednesday, October
Post# of 39337
Posted On: 10/30/2013 2:15:31 PM
US Exchanges Most Active Stocks Wednesday, October 30, 2013 2:15:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.36 31.09 +5.43 +21.16% 31.41 28.06 13:59
BELFB Bel Fuse Inc. +4.26 20.89 +2.62 +14.34% 21.00 19.26 13:56
NANO Nanometrics Inc. +4.23 18.83 +2.45 +14.96% 19.94 17.33 13:59
KFRC Kforce +4.18 19.50 +2.17 +12.52% 19.99 17.50 13:59
BGFV Big 5 Sporting Goods Corp. +4.17 19.53 +2.74 +16.32% 20.20 17.82 13:59
AVID Avid Technology +4.14 7.22 +0.45 +6.65% 7.23 6.80 13:59
DWA Dreamworks Animation Skg +4.11 32.17 +4.35 +15.64% 33.02 30.25 13:59
LOPE Grand Canyon Education +3.99 48.05 +4.70 +10.84% 50.48 45.41 13:59
VRTS Virtus Investment Partners +3.97 204.67 +19.51 +10.54% 209.00 190.00 13:59
TFX Teleflex Inc. +3.86 90.89 +3.49 +3.99% 91.14 87.40 13:58
LOCK Lifelock Inc. +3.85 15.94 +2.26 +16.52% 16.91 14.90 13:59
ROG Rogers Corp. +3.77 60.99 +3.06 +5.28% 61.00 58.01 13:59
ATRC Atricure +3.76 13.95 +1.50 +12.05% 14.15 13.25 13:56
ACHC Acadia Healthcare Company Inc. +3.75 42.86 +3.51 +8.92% 43.55 39.39 13:59
PRAN Prana Biotechnology Ltd +3.75 4.45 +0.78 +21.25% 4.87 3.64 13:58
SEE Sealed Air Corp. +3.73 30.76 +2.24 +7.85% 31.29 29.50 13:59
BBSI Barrett Business Services +3.72 82.41 +13.22 +19.11% 83.48 73.55 13:58
AZPN Aspen Technology +3.66 37.64 +2.46 +6.99% 39.02 36.25 13:59
OXBT Oxygen Biotherapeutics +3.63 2.24 +0.74 +49.33% 2.38 1.70 13:59
NCIT Nci +3.44 5.94 +0.81 +15.79% 5.95 5.20 13:53
WEX Wex Inc. +3.36 91.82 +4.49 +5.14% 92.83 87.63 13:59
CCIX Coleman Cable +3.33 24.65 +2.13 +9.46% 26.50 22.25 13:58
EOC Empresa Nacional De Electricidad S.A. +3.28 46.23 +1.82 +4.10% 46.24 44.72 13:59
EDGW Edgewater Technology +3.22 6.81 +0.45 +7.08% 6.81 6.40 13:55
TCBK Trico Bancshares +3.17 25.19 +1.02 +4.22% 25.23 24.49 13:56
BWLD Buffalo Wild Wings +3.15 139.93 +10.42 +8.05% 143.90 137.06 13:58
DXYN The Dixie Group +3.15 13.09 +1.99 +17.93% 13.85 11.25 13:58
LUX Luxottica Group S.P.A. +3.07 54.30 +2.10 +4.02% 54.35 53.80 13:48
TASR Taser International +2.96 17.90 +2.24 +14.30% 18.32 16.31 13:59
IG Igi Laboratories +2.88 2.04 +0.19 +10.27% 2.04 1.88 13:57
LVLT Level 3 Communications +2.88 28.89 +1.87 +6.92% 29.77 27.47 13:59
HGR Hanger Orthopedic Group +2.83 37.25 +1.50 +4.20% 38.14 36.00 13:59
CCJ Cameco Corp. +2.81 18.99 +0.83 +4.57% 19.70 18.85 13:59
SPW Spx Corp. +2.79 90.04 +3.40 +3.92% 91.34 87.10 13:59
MWA Mueller Water Products +2.79 8.68 +0.47 +5.72% 8.94 8.36 13:59
LSI Lsi Logic Corp. +2.69 8.43 +0.41 +5.11% 8.48 8.17 13:59
EA Electronic Arts Inc. +2.68 26.03 +1.90 +7.87% 27.24 25.69 13:59
RPXC Rpx Corporation +2.63 18.08 +0.74 +4.27% 18.75 17.95 13:58
NNA Navios Maritime Acquisition Corp. +2.45 3.95 +0.15 +3.95% 3.99 3.80 13:53
SNY Sanofi-Aventis Sa +2.40 53.39 +1.47 +2.83% 53.81 52.99 13:59
ENI Enersis S A +2.38 16.98 +0.39 +2.35% 16.98 16.53 13:59
NYNY Empire Resorts +2.36 6.31 +1.01 +19.06% 7.21 5.50 13:58
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 13:59
LLL L-3 Communications Holdings +2.32 100.00 +2.02 +2.06% 100.50 98.10 13:59
FARM Farmer Brothers Company +2.30 18.28 +0.59 +3.34% 18.30 17.64 13:56
IPHI Inphi Corp. +2.29 14.08 +0.67 +5.00% 14.68 13.59 13:59
EDR Education Realty Trust Inc. +2.18 9.24 +0.25 +2.78% 9.27 8.94 13:59
CGI Celadon Group +2.17 18.98 +0.69 +3.77% 18.99 18.15 13:59
NVAX Novavax +2.16 3.13 +0.24 +8.30% 3.22 2.98 13:59
OVAS Ovascience +2.11 9.75 +0.42 +4.50% 10.00 9.28 13:46
FEIC Fei Company +2.10 91.23 +2.09 +2.34% 93.13 87.75 13:59
FLOW Flow International Corp. +2.08 4.01 +0.02 +0.50% 4.01 3.99 13:58
GM General Motors Company +2.05 37.15 +1.09 +3.02% 37.55 36.78 13:59
THFF First Financial Corporation Indiana +2.00 34.72 +0.88 +2.60% 34.90 34.03 13:59
CLD Cloud Peak Energy Inc +1.98 16.37 +0.47 +2.96% 16.49 15.80 13:59
QGEN Qiagen N.V. +1.96 22.40 +0.48 +2.19% 22.53 22.22 13:59
SHLO Shiloh Industries +1.95 14.99 +0.45 +3.09% 15.11 14.55 13:52
XRAY Dentsply International Inc. +1.94 46.77 +1.06 +2.32% 46.84 45.71 13:59
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
TAST Carrols Restaurant Group +1.88 5.72 +0.19 +3.44% 5.73 5.50 13:58
TRI Thomson Reuters Corp +1.87 37.57 +0.72 +1.95% 37.59 36.92 13:59
UHS Universal Health Services +1.87 80.99 +1.54 +1.94% 81.68 78.67 13:59
HNT Health Net Inc. +1.86 30.49 +0.66 +2.21% 30.78 29.89 13:59
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
MZOR Mazor Robotics Ltd. +1.86 18.83 +1.54 +8.91% 19.10 17.88 13:58
GILD Gilead Sciences +1.84 72.46 +2.96 +4.26% 73.08 71.43 13:59
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.91 2.73 13:59
AUY Yamana Gold +1.83 10.28 +0.53 +5.44% 10.29 9.93 13:59
SXL Sunoco Logistics Partners Lp +1.80 70.90 +1.04 +1.49% 71.61 69.77 13:57
DBD Diebold Inc. +1.79 30.37 +0.67 +2.26% 32.61 30.26 13:59
MASI Masimo Corp. +1.79 28.85 +0.63 +2.23% 29.08 28.07 13:59
ACMP Access Midstream Partners L.P. +1.77 52.46 +1.16 +2.26% 53.31 51.51 13:58
MKL Markel Corp. +1.76 533.00 +4.06 +0.77% 534.27 528.88 13:59
FES Forbes Energy Svcs +1.73 4.92 +0.19 +4.02% 4.95 4.76 13:55
TAHO Tahoe Res Inc +1.72 19.71 +0.77 +4.07% 19.76 19.15 13:57
RRC Range Resources Corp. +1.70 77.20 +2.56 +3.43% 79.45 75.75 13:59
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 13:34
ATRO Astronics Corp. +1.70 49.12 +1.22 +2.55% 49.28 48.11 13:59
LFUS Littelfuse +1.68 82.54 +2.33 +2.90% 82.55 79.58 13:58
AET Aetna Inc. +1.68 62.40 +1.65 +2.72% 62.95 61.17 13:59
SCBT Scbt Financial Corp. +1.66 60.05 +1.45 +2.47% 60.05 57.88 13:56
KOF Coca Cola Femsa S.A.B. De C.V. +1.64 125.19 +3.55 +2.92% 125.19 122.53 13:56
EXLP Exterran Partners L.P. +1.64 31.16 +0.65 +2.13% 31.16 30.33 13:58
TNAV Telenav +1.61 7.16 +0.16 +2.29% 7.24 7.01 13:59
GAS Agl Resources +1.59 48.55 +0.71 +1.48% 49.31 48.43 13:59
OSUR Orasure Technologies +1.59 6.59 +0.23 +3.62% 6.65 6.40 13:57
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 13:59
COWN Cowen Group +1.53 4.02 +0.06 +1.52% 4.03 3.92 13:57
EXC Exelon Corp. +1.53 28.61 +0.56 +2.00% 28.90 27.81 13:59
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 13:58
GPRE Green Plains Renewable Energy +1.52 16.29 +0.61 +3.89% 16.69 15.57 13:59
SIRO Sirona Dental Systems +1.51 71.39 +0.90 +1.28% 71.40 70.52 13:59
EVEP Ev Energy Partners L.P. +1.51 37.53 +0.89 +2.43% 37.75 36.95 13:59
NMR Nomura Holdings Inc ADR +1.51 7.53 +0.21 +2.87% 7.59 7.52 13:59
SUPN Supernus Pharmaceuticals Inc. +1.51 6.93 +0.25 +3.74% 7.21 6.82 13:57
SPHS Sophiris Bio Inc. +1.50 4.57 +0.16 +3.63% 4.65 4.40 13:59
AMP Ameriprise Financial Services +1.50 101.40 +2.01 +2.02% 102.26 98.87 13:59
ULTI The Ultimate Software Group +1.50 158.03 +4.85 +3.17% 162.88 157.51 13:59
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.32 13:52
ICON Iconix Brand Group +1.50 35.76 +0.82 +2.35% 35.95 35.00 13:59
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.36 31.09 +5.43 +21.16% 31.41 28.06 13:59
BELFB Bel Fuse Inc. +4.26 20.89 +2.62 +14.34% 21.00 19.26 13:56
NANO Nanometrics Inc. +4.23 18.83 +2.45 +14.96% 19.94 17.33 13:59
KFRC Kforce +4.18 19.50 +2.17 +12.52% 19.99 17.50 13:59
BGFV Big 5 Sporting Goods Corp. +4.17 19.53 +2.74 +16.32% 20.20 17.82 13:59
AVID Avid Technology +4.14 7.22 +0.45 +6.65% 7.23 6.80 13:59
DWA Dreamworks Animation Skg +4.11 32.17 +4.35 +15.64% 33.02 30.25 13:59
LOPE Grand Canyon Education +3.99 48.05 +4.70 +10.84% 50.48 45.41 13:59
VRTS Virtus Investment Partners +3.97 204.67 +19.51 +10.54% 209.00 190.00 13:59
TFX Teleflex Inc. +3.86 90.89 +3.49 +3.99% 91.14 87.40 13:58
LOCK Lifelock Inc. +3.85 15.94 +2.26 +16.52% 16.91 14.90 13:59
ROG Rogers Corp. +3.77 60.99 +3.06 +5.28% 61.00 58.01 13:59
ATRC Atricure +3.76 13.95 +1.50 +12.05% 14.15 13.25 13:56
ACHC Acadia Healthcare Company Inc. +3.75 42.86 +3.51 +8.92% 43.55 39.39 13:59
PRAN Prana Biotechnology Ltd +3.75 4.45 +0.78 +21.25% 4.87 3.64 13:58
SEE Sealed Air Corp. +3.73 30.76 +2.24 +7.85% 31.29 29.50 13:59
BBSI Barrett Business Services +3.72 82.41 +13.22 +19.11% 83.48 73.55 13:58
AZPN Aspen Technology +3.66 37.64 +2.46 +6.99% 39.02 36.25 13:59
OXBT Oxygen Biotherapeutics +3.63 2.24 +0.74 +49.33% 2.38 1.70 13:59
NCIT Nci +3.44 5.94 +0.81 +15.79% 5.95 5.20 13:53
WEX Wex Inc. +3.36 91.82 +4.49 +5.14% 92.83 87.63 13:59
CCIX Coleman Cable +3.33 24.65 +2.13 +9.46% 26.50 22.25 13:58
EOC Empresa Nacional De Electricidad S.A. +3.28 46.23 +1.82 +4.10% 46.24 44.72 13:59
EDGW Edgewater Technology +3.22 6.81 +0.45 +7.08% 6.81 6.40 13:55
TCBK Trico Bancshares +3.17 25.19 +1.02 +4.22% 25.23 24.49 13:56
BWLD Buffalo Wild Wings +3.15 139.93 +10.42 +8.05% 143.90 137.06 13:58
DXYN The Dixie Group +3.15 13.09 +1.99 +17.93% 13.85 11.25 13:58
LUX Luxottica Group S.P.A. +3.07 54.30 +2.10 +4.02% 54.35 53.80 13:48
TASR Taser International +2.96 17.90 +2.24 +14.30% 18.32 16.31 13:59
IG Igi Laboratories +2.88 2.04 +0.19 +10.27% 2.04 1.88 13:57
LVLT Level 3 Communications +2.88 28.89 +1.87 +6.92% 29.77 27.47 13:59
HGR Hanger Orthopedic Group +2.83 37.25 +1.50 +4.20% 38.14 36.00 13:59
CCJ Cameco Corp. +2.81 18.99 +0.83 +4.57% 19.70 18.85 13:59
SPW Spx Corp. +2.79 90.04 +3.40 +3.92% 91.34 87.10 13:59
MWA Mueller Water Products +2.79 8.68 +0.47 +5.72% 8.94 8.36 13:59
LSI Lsi Logic Corp. +2.69 8.43 +0.41 +5.11% 8.48 8.17 13:59
EA Electronic Arts Inc. +2.68 26.03 +1.90 +7.87% 27.24 25.69 13:59
RPXC Rpx Corporation +2.63 18.08 +0.74 +4.27% 18.75 17.95 13:58
NNA Navios Maritime Acquisition Corp. +2.45 3.95 +0.15 +3.95% 3.99 3.80 13:53
SNY Sanofi-Aventis Sa +2.40 53.39 +1.47 +2.83% 53.81 52.99 13:59
ENI Enersis S A +2.38 16.98 +0.39 +2.35% 16.98 16.53 13:59
NYNY Empire Resorts +2.36 6.31 +1.01 +19.06% 7.21 5.50 13:58
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 13:59
LLL L-3 Communications Holdings +2.32 100.00 +2.02 +2.06% 100.50 98.10 13:59
FARM Farmer Brothers Company +2.30 18.28 +0.59 +3.34% 18.30 17.64 13:56
IPHI Inphi Corp. +2.29 14.08 +0.67 +5.00% 14.68 13.59 13:59
EDR Education Realty Trust Inc. +2.18 9.24 +0.25 +2.78% 9.27 8.94 13:59
CGI Celadon Group +2.17 18.98 +0.69 +3.77% 18.99 18.15 13:59
NVAX Novavax +2.16 3.13 +0.24 +8.30% 3.22 2.98 13:59
OVAS Ovascience +2.11 9.75 +0.42 +4.50% 10.00 9.28 13:46
FEIC Fei Company +2.10 91.23 +2.09 +2.34% 93.13 87.75 13:59
FLOW Flow International Corp. +2.08 4.01 +0.02 +0.50% 4.01 3.99 13:58
GM General Motors Company +2.05 37.15 +1.09 +3.02% 37.55 36.78 13:59
THFF First Financial Corporation Indiana +2.00 34.72 +0.88 +2.60% 34.90 34.03 13:59
CLD Cloud Peak Energy Inc +1.98 16.37 +0.47 +2.96% 16.49 15.80 13:59
QGEN Qiagen N.V. +1.96 22.40 +0.48 +2.19% 22.53 22.22 13:59
SHLO Shiloh Industries +1.95 14.99 +0.45 +3.09% 15.11 14.55 13:52
XRAY Dentsply International Inc. +1.94 46.77 +1.06 +2.32% 46.84 45.71 13:59
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
TAST Carrols Restaurant Group +1.88 5.72 +0.19 +3.44% 5.73 5.50 13:58
TRI Thomson Reuters Corp +1.87 37.57 +0.72 +1.95% 37.59 36.92 13:59
UHS Universal Health Services +1.87 80.99 +1.54 +1.94% 81.68 78.67 13:59
HNT Health Net Inc. +1.86 30.49 +0.66 +2.21% 30.78 29.89 13:59
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
MZOR Mazor Robotics Ltd. +1.86 18.83 +1.54 +8.91% 19.10 17.88 13:58
GILD Gilead Sciences +1.84 72.46 +2.96 +4.26% 73.08 71.43 13:59
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.91 2.73 13:59
AUY Yamana Gold +1.83 10.28 +0.53 +5.44% 10.29 9.93 13:59
SXL Sunoco Logistics Partners Lp +1.80 70.90 +1.04 +1.49% 71.61 69.77 13:57
DBD Diebold Inc. +1.79 30.37 +0.67 +2.26% 32.61 30.26 13:59
MASI Masimo Corp. +1.79 28.85 +0.63 +2.23% 29.08 28.07 13:59
ACMP Access Midstream Partners L.P. +1.77 52.46 +1.16 +2.26% 53.31 51.51 13:58
MKL Markel Corp. +1.76 533.00 +4.06 +0.77% 534.27 528.88 13:59
FES Forbes Energy Svcs +1.73 4.92 +0.19 +4.02% 4.95 4.76 13:55
TAHO Tahoe Res Inc +1.72 19.71 +0.77 +4.07% 19.76 19.15 13:57
RRC Range Resources Corp. +1.70 77.20 +2.56 +3.43% 79.45 75.75 13:59
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 13:34
ATRO Astronics Corp. +1.70 49.12 +1.22 +2.55% 49.28 48.11 13:59
LFUS Littelfuse +1.68 82.54 +2.33 +2.90% 82.55 79.58 13:58
AET Aetna Inc. +1.68 62.40 +1.65 +2.72% 62.95 61.17 13:59
SCBT Scbt Financial Corp. +1.66 60.05 +1.45 +2.47% 60.05 57.88 13:56
KOF Coca Cola Femsa S.A.B. De C.V. +1.64 125.19 +3.55 +2.92% 125.19 122.53 13:56
EXLP Exterran Partners L.P. +1.64 31.16 +0.65 +2.13% 31.16 30.33 13:58
TNAV Telenav +1.61 7.16 +0.16 +2.29% 7.24 7.01 13:59
GAS Agl Resources +1.59 48.55 +0.71 +1.48% 49.31 48.43 13:59
OSUR Orasure Technologies +1.59 6.59 +0.23 +3.62% 6.65 6.40 13:57
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 13:59
COWN Cowen Group +1.53 4.02 +0.06 +1.52% 4.03 3.92 13:57
EXC Exelon Corp. +1.53 28.61 +0.56 +2.00% 28.90 27.81 13:59
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 13:58
GPRE Green Plains Renewable Energy +1.52 16.29 +0.61 +3.89% 16.69 15.57 13:59
SIRO Sirona Dental Systems +1.51 71.39 +0.90 +1.28% 71.40 70.52 13:59
EVEP Ev Energy Partners L.P. +1.51 37.53 +0.89 +2.43% 37.75 36.95 13:59
NMR Nomura Holdings Inc ADR +1.51 7.53 +0.21 +2.87% 7.59 7.52 13:59
SUPN Supernus Pharmaceuticals Inc. +1.51 6.93 +0.25 +3.74% 7.21 6.82 13:57
SPHS Sophiris Bio Inc. +1.50 4.57 +0.16 +3.63% 4.65 4.40 13:59
AMP Ameriprise Financial Services +1.50 101.40 +2.01 +2.02% 102.26 98.87 13:59
ULTI The Ultimate Software Group +1.50 158.03 +4.85 +3.17% 162.88 157.51 13:59
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.32 13:52
ICON Iconix Brand Group +1.50 35.76 +0.82 +2.35% 35.95 35.00 13:59
(0)
(0)