US Exchanges Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 2:15 PM

US Exchanges Most Active Stocks Wednesday, October 30, 2013 2:15:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.36 31.09 +5.43 +21.16% 31.41 28.06 13:59
BELFB Bel Fuse Inc. +4.26 20.89 +2.62 +14.34% 21.00 19.26 13:56
NANO Nanometrics Inc. +4.23 18.83 +2.45 +14.96% 19.94 17.33 13:59
KFRC Kforce +4.18 19.50 +2.17 +12.52% 19.99 17.50 13:59
BGFV Big 5 Sporting Goods Corp. +4.17 19.53 +2.74 +16.32% 20.20 17.82 13:59
AVID Avid Technology +4.14 7.22 +0.45 +6.65% 7.23 6.80 13:59
DWA Dreamworks Animation Skg +4.11 32.17 +4.35 +15.64% 33.02 30.25 13:59
LOPE Grand Canyon Education +3.99 48.05 +4.70 +10.84% 50.48 45.41 13:59
VRTS Virtus Investment Partners +3.97 204.67 +19.51 +10.54% 209.00 190.00 13:59
TFX Teleflex Inc. +3.86 90.89 +3.49 +3.99% 91.14 87.40 13:58
LOCK Lifelock Inc. +3.85 15.94 +2.26 +16.52% 16.91 14.90 13:59
ROG Rogers Corp. +3.77 60.99 +3.06 +5.28% 61.00 58.01 13:59
ATRC Atricure +3.76 13.95 +1.50 +12.05% 14.15 13.25 13:56
ACHC Acadia Healthcare Company Inc. +3.75 42.86 +3.51 +8.92% 43.55 39.39 13:59
PRAN Prana Biotechnology Ltd +3.75 4.45 +0.78 +21.25% 4.87 3.64 13:58
SEE Sealed Air Corp. +3.73 30.76 +2.24 +7.85% 31.29 29.50 13:59
BBSI Barrett Business Services +3.72 82.41 +13.22 +19.11% 83.48 73.55 13:58
AZPN Aspen Technology +3.66 37.64 +2.46 +6.99% 39.02 36.25 13:59
OXBT Oxygen Biotherapeutics +3.63 2.24 +0.74 +49.33% 2.38 1.70 13:59
NCIT Nci +3.44 5.94 +0.81 +15.79% 5.95 5.20 13:53
WEX Wex Inc. +3.36 91.82 +4.49 +5.14% 92.83 87.63 13:59
CCIX Coleman Cable +3.33 24.65 +2.13 +9.46% 26.50 22.25 13:58
EOC Empresa Nacional De Electricidad S.A. +3.28 46.23 +1.82 +4.10% 46.24 44.72 13:59
EDGW Edgewater Technology +3.22 6.81 +0.45 +7.08% 6.81 6.40 13:55
TCBK Trico Bancshares +3.17 25.19 +1.02 +4.22% 25.23 24.49 13:56
BWLD Buffalo Wild Wings +3.15 139.93 +10.42 +8.05% 143.90 137.06 13:58
DXYN The Dixie Group +3.15 13.09 +1.99 +17.93% 13.85 11.25 13:58
LUX Luxottica Group S.P.A. +3.07 54.30 +2.10 +4.02% 54.35 53.80 13:48
TASR Taser International +2.96 17.90 +2.24 +14.30% 18.32 16.31 13:59
IG Igi Laboratories +2.88 2.04 +0.19 +10.27% 2.04 1.88 13:57
LVLT Level 3 Communications +2.88 28.89 +1.87 +6.92% 29.77 27.47 13:59
HGR Hanger Orthopedic Group +2.83 37.25 +1.50 +4.20% 38.14 36.00 13:59
CCJ Cameco Corp. +2.81 18.99 +0.83 +4.57% 19.70 18.85 13:59
SPW Spx Corp. +2.79 90.04 +3.40 +3.92% 91.34 87.10 13:59
MWA Mueller Water Products +2.79 8.68 +0.47 +5.72% 8.94 8.36 13:59
LSI Lsi Logic Corp. +2.69 8.43 +0.41 +5.11% 8.48 8.17 13:59
EA Electronic Arts Inc. +2.68 26.03 +1.90 +7.87% 27.24 25.69 13:59
RPXC Rpx Corporation +2.63 18.08 +0.74 +4.27% 18.75 17.95 13:58
NNA Navios Maritime Acquisition Corp. +2.45 3.95 +0.15 +3.95% 3.99 3.80 13:53
SNY Sanofi-Aventis Sa +2.40 53.39 +1.47 +2.83% 53.81 52.99 13:59
ENI Enersis S A +2.38 16.98 +0.39 +2.35% 16.98 16.53 13:59
NYNY Empire Resorts +2.36 6.31 +1.01 +19.06% 7.21 5.50 13:58
MSO Martha Stewart Living Omnimedia +2.33 2.50 +0.09 +3.73% 2.51 2.41 13:59
LLL L-3 Communications Holdings +2.32 100.00 +2.02 +2.06% 100.50 98.10 13:59
FARM Farmer Brothers Company +2.30 18.28 +0.59 +3.34% 18.30 17.64 13:56
IPHI Inphi Corp. +2.29 14.08 +0.67 +5.00% 14.68 13.59 13:59
EDR Education Realty Trust Inc. +2.18 9.24 +0.25 +2.78% 9.27 8.94 13:59
CGI Celadon Group +2.17 18.98 +0.69 +3.77% 18.99 18.15 13:59
NVAX Novavax +2.16 3.13 +0.24 +8.30% 3.22 2.98 13:59
OVAS Ovascience +2.11 9.75 +0.42 +4.50% 10.00 9.28 13:46
FEIC Fei Company +2.10 91.23 +2.09 +2.34% 93.13 87.75 13:59
FLOW Flow International Corp. +2.08 4.01 +0.02 +0.50% 4.01 3.99 13:58
GM General Motors Company +2.05 37.15 +1.09 +3.02% 37.55 36.78 13:59
THFF First Financial Corporation Indiana +2.00 34.72 +0.88 +2.60% 34.90 34.03 13:59
CLD Cloud Peak Energy Inc +1.98 16.37 +0.47 +2.96% 16.49 15.80 13:59
QGEN Qiagen N.V. +1.96 22.40 +0.48 +2.19% 22.53 22.22 13:59
SHLO Shiloh Industries +1.95 14.99 +0.45 +3.09% 15.11 14.55 13:52
XRAY Dentsply International Inc. +1.94 46.77 +1.06 +2.32% 46.84 45.71 13:59
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
TAST Carrols Restaurant Group +1.88 5.72 +0.19 +3.44% 5.73 5.50 13:58
TRI Thomson Reuters Corp +1.87 37.57 +0.72 +1.95% 37.59 36.92 13:59
UHS Universal Health Services +1.87 80.99 +1.54 +1.94% 81.68 78.67 13:59
HNT Health Net Inc. +1.86 30.49 +0.66 +2.21% 30.78 29.89 13:59
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
MZOR Mazor Robotics Ltd. +1.86 18.83 +1.54 +8.91% 19.10 17.88 13:58
GILD Gilead Sciences +1.84 72.46 +2.96 +4.26% 73.08 71.43 13:59
VRNG Vringo +1.84 2.85 +0.09 +3.26% 2.91 2.73 13:59
AUY Yamana Gold +1.83 10.28 +0.53 +5.44% 10.29 9.93 13:59
SXL Sunoco Logistics Partners Lp +1.80 70.90 +1.04 +1.49% 71.61 69.77 13:57
DBD Diebold Inc. +1.79 30.37 +0.67 +2.26% 32.61 30.26 13:59
MASI Masimo Corp. +1.79 28.85 +0.63 +2.23% 29.08 28.07 13:59
ACMP Access Midstream Partners L.P. +1.77 52.46 +1.16 +2.26% 53.31 51.51 13:58
MKL Markel Corp. +1.76 533.00 +4.06 +0.77% 534.27 528.88 13:59
FES Forbes Energy Svcs +1.73 4.92 +0.19 +4.02% 4.95 4.76 13:55
TAHO Tahoe Res Inc +1.72 19.71 +0.77 +4.07% 19.76 19.15 13:57
RRC Range Resources Corp. +1.70 77.20 +2.56 +3.43% 79.45 75.75 13:59
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 13:34
ATRO Astronics Corp. +1.70 49.12 +1.22 +2.55% 49.28 48.11 13:59
LFUS Littelfuse +1.68 82.54 +2.33 +2.90% 82.55 79.58 13:58
AET Aetna Inc. +1.68 62.40 +1.65 +2.72% 62.95 61.17 13:59
SCBT Scbt Financial Corp. +1.66 60.05 +1.45 +2.47% 60.05 57.88 13:56
KOF Coca Cola Femsa S.A.B. De C.V. +1.64 125.19 +3.55 +2.92% 125.19 122.53 13:56
EXLP Exterran Partners L.P. +1.64 31.16 +0.65 +2.13% 31.16 30.33 13:58
TNAV Telenav +1.61 7.16 +0.16 +2.29% 7.24 7.01 13:59
GAS Agl Resources +1.59 48.55 +0.71 +1.48% 49.31 48.43 13:59
OSUR Orasure Technologies +1.59 6.59 +0.23 +3.62% 6.65 6.40 13:57
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 13:59
COWN Cowen Group +1.53 4.02 +0.06 +1.52% 4.03 3.92 13:57
EXC Exelon Corp. +1.53 28.61 +0.56 +2.00% 28.90 27.81 13:59
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 13:58
GPRE Green Plains Renewable Energy +1.52 16.29 +0.61 +3.89% 16.69 15.57 13:59
SIRO Sirona Dental Systems +1.51 71.39 +0.90 +1.28% 71.40 70.52 13:59
EVEP Ev Energy Partners L.P. +1.51 37.53 +0.89 +2.43% 37.75 36.95 13:59
NMR Nomura Holdings Inc ADR +1.51 7.53 +0.21 +2.87% 7.59 7.52 13:59
SUPN Supernus Pharmaceuticals Inc. +1.51 6.93 +0.25 +3.74% 7.21 6.82 13:57
SPHS Sophiris Bio Inc. +1.50 4.57 +0.16 +3.63% 4.65 4.40 13:59
AMP Ameriprise Financial Services +1.50 101.40 +2.01 +2.02% 102.26 98.87 13:59
ULTI The Ultimate Software Group +1.50 158.03 +4.85 +3.17% 162.88 157.51 13:59
DRAM Dataram Corp. +1.50 2.42 +0.09 +3.86% 2.42 2.32 13:52
ICON Iconix Brand Group +1.50 35.76 +0.82 +2.35% 35.95 35.00 13:59

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...