Toronto Venture Most Active Stocks Wednesday, Octo
Post# of 39333
Posted On: 10/30/2013 1:58:32 PM
Toronto Venture Most Active Stocks Wednesday, October 30, 2013 1:58:08 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.500 +0.560 +19.05% 3.680 3.000 13:34
EMX.VN Eurasian Minerals Inc +2.79 1.260 +0.110 +9.57% 1.330 1.200 13:15
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
TXR.VN Terrax Minerals Inc. +2.44 0.510 +0.060 +13.33% 0.520 0.460 13:46
HN.VN High North Resources Ltd. +1.86 0.450 +0.050 +12.50% 0.450 0.410 13:47
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.360 0.340 13:41
TSM.VN Tasman Metals Ltd. +1.23 1.080 +0.080 +8.00% 1.130 1.030 13:39
NXT.VN Natcore Technology Inc. +1.21 1.080 +0.090 +9.09% 1.120 1.010 13:36
RX.VN Biosyent Inc. +1.13 3.400 +0.150 +4.62% 3.470 3.330 13:47
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 13:29
PFI.VN Petroforte International Ltd +1.05 0.285 +0.025 +9.62% 0.290 0.260 13:36
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 13:16
NTS.VN Nanotech Security Corp +1.00 1.550 +0.050 +3.33% 1.590 1.550 13:07
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 13:03
EGD.VN Energold Drilling Corp. +0.97 2.160 +0.080 +3.85% 2.170 2.130 12:43
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
SPY.VN Sprylogics International Corp. +0.92 0.740 +0.030 +4.23% 0.740 0.700 12:53
RPL.VN Renegade Petroleum Ltd. +0.90 1.120 +0.020 +1.82% 1.120 1.100 13:37
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 13:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 13:29
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 13:28
XX.VN Avante Logixx Inc +0.84 0.290 +0.015 +5.45% 0.295 0.280 13:43
JNX.VN Junex Inc. +0.84 0.590 +0.020 +3.51% 0.590 0.590 12:28
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.380 +0.010 +0.73% 1.400 1.370 13:47
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 13:38
GTP.VN Colt Resources Inc +0.80 0.345 +0.010 +2.99% 0.345 0.325 13:40
YO.VN Yoho Resources Inc +0.78 3.140 +0.050 +1.62% 3.140 3.050 13:04
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 12:29
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 13:14
SME.VN Sama Resources Inc +0.75 0.300 +0.020 +7.14% 0.300 0.290 13:28
NXE.VN Nexgen Energy Ltd +0.69 0.310 +0.010 +3.33% 0.310 0.310 13:11
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 12:57
RPC.VN Raise Production Inc +0.68 0.930 +0.040 +4.49% 0.930 0.820 13:12
WZR.VN Westernzagros Resources Ltd. +0.67 0.890 +0.020 +2.30% 0.900 0.870 13:30
DMA.VN Diamedica Inc. +0.67 0.910 +0.030 +3.41% 0.910 0.900 13:06
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ASM.VN Avino Silver & Gold Mines Ltd. +0.62 1.250 +0.040 +3.31% 1.260 1.250 13:47
NXX.VN Nordex Explosives Ltd +0.62 0.510 +0.010 +2.00% 0.510 0.485 12:42
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SVL.VN Silvercrest Mines Inc. +0.58 1.990 +0.040 +2.05% 2.000 1.940 13:41
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 13:46
NCI.VN Ntg Clarity Networks Inc +0.55 0.510 +0.015 +3.03% 0.520 0.470 11:48
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 13:12
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 13:29
SFD.VN Nxt Energy Solutions Inc. +0.47 1.820 +0.040 +2.25% 1.830 1.820 13:44
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 11:54
QST.VN Questor Technology Inc. +0.40 1.620 +0.030 +1.89% 1.620 1.520 13:45
RMC.VN Reservoir Minerals Inc +0.40 4.720 +0.040 +0.85% 4.720 4.660 12:46
PTK.VN Poet Technologies Inc. +0.38 0.430 +0.010 +2.38% 0.430 0.410 13:41
TEI.VN Toscana Energy Income Corporati +0.37 13.550 +0.050 +0.37% 13.600 13.550 12:06
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.460 +0.010 +2.22% 0.460 0.445 12:29
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.790 +0.010 +1.28% 0.800 0.790 13:33
WAN.VN Wanted Technologies Corporation +0.32 0.830 +0.010 +1.22% 0.830 0.810 12:31
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 13:16
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
TRA.VN Teras Resources Inc +0.29 0.620 +0.020 +3.33% 0.620 0.620 12:49
CAD.VN Colonial Coal International Corp. +0.28 0.430 +0.010 +2.38% 0.430 0.400 12:44
ERG.VN Ergoresearch Ltd. +0.28 0.960 +0.020 +2.13% 0.970 0.910 13:08
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 13:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 1.000 0.940 13:41
DXE.VN Dualex Energy International Inc. +0.22 0.265 +0.005 +1.92% 0.270 0.260 13:45
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 13:45
DEQ.VN Deq Systems Corp +0.20 0.340 +0.010 +3.03% 0.340 0.335 13:45
SRX.VN Storm Resources Ltd +0.15 3.610 +0.010 +0.28% 3.770 3.590 12:35
AUN.VN Aurcana Corporation +0.08 2.150 +0.010 +0.47% 2.200 2.140 13:31
SMU-UN.VN Summit Industrial Income REIT +0.08 6.000 +0.010 +0.17% 6.050 6.000 13:03
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 13:28
ENT.VN Entrec Transporation Services Ltd unch 1.490 unch unch 1.560 1.490 13:10
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.620 13:31
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.300 12:32
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 13:19
DMI.VN Diamcor Mining Inc. unch 1.520 unch unch 1.520 1.490 12:55
GQ.VN Great Quest Metals Ltd. unch 0.660 unch unch 0.660 0.630 11:46
LLG.VN Mason Graphite Inc unch 0.380 unch unch 0.400 0.380 12:29
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.590 0.580 13:30
PVF.VN Partners Value Fund Inc unch 24.000 unch unch 24.000 24.000 12:20
AMR.VN Amarok Energy Inc unch 0.255 unch unch 0.265 0.255 12:49
GPS.VN Bsm Technologies Inc unch 2.800 unch unch 2.820 2.780 13:38
SDZ.VN Security Devices International unch 0.360 unch unch 0.385 0.330 13:21
TVE.VN Tamarack Valley Energy Ltd unch 3.750 unch unch 3.800 3.730 13:43
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 13:37
IPC.VN Iplayco Corporation Ltd unch 0.720 unch unch 0.720 0.720 11:59
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
PEA.VN Petrolia Inc. unch 0.790 unch unch 0.790 0.760 13:24
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 13:42
TK.VN Tinka Resources Ltd unch 0.495 unch unch 0.500 0.465 12:35
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
ARN.VN Arcan Resources Ltd. unch 0.620 unch unch 0.680 0.610 13:10
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.040 12:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.500 +0.560 +19.05% 3.680 3.000 13:34
EMX.VN Eurasian Minerals Inc +2.79 1.260 +0.110 +9.57% 1.330 1.200 13:15
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
TXR.VN Terrax Minerals Inc. +2.44 0.510 +0.060 +13.33% 0.520 0.460 13:46
HN.VN High North Resources Ltd. +1.86 0.450 +0.050 +12.50% 0.450 0.410 13:47
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.360 0.340 13:41
TSM.VN Tasman Metals Ltd. +1.23 1.080 +0.080 +8.00% 1.130 1.030 13:39
NXT.VN Natcore Technology Inc. +1.21 1.080 +0.090 +9.09% 1.120 1.010 13:36
RX.VN Biosyent Inc. +1.13 3.400 +0.150 +4.62% 3.470 3.330 13:47
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 13:29
PFI.VN Petroforte International Ltd +1.05 0.285 +0.025 +9.62% 0.290 0.260 13:36
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 13:16
NTS.VN Nanotech Security Corp +1.00 1.550 +0.050 +3.33% 1.590 1.550 13:07
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 13:03
EGD.VN Energold Drilling Corp. +0.97 2.160 +0.080 +3.85% 2.170 2.130 12:43
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
SPY.VN Sprylogics International Corp. +0.92 0.740 +0.030 +4.23% 0.740 0.700 12:53
RPL.VN Renegade Petroleum Ltd. +0.90 1.120 +0.020 +1.82% 1.120 1.100 13:37
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 13:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 13:29
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 13:28
XX.VN Avante Logixx Inc +0.84 0.290 +0.015 +5.45% 0.295 0.280 13:43
JNX.VN Junex Inc. +0.84 0.590 +0.020 +3.51% 0.590 0.590 12:28
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.380 +0.010 +0.73% 1.400 1.370 13:47
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 13:38
GTP.VN Colt Resources Inc +0.80 0.345 +0.010 +2.99% 0.345 0.325 13:40
YO.VN Yoho Resources Inc +0.78 3.140 +0.050 +1.62% 3.140 3.050 13:04
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 12:29
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 13:14
SME.VN Sama Resources Inc +0.75 0.300 +0.020 +7.14% 0.300 0.290 13:28
NXE.VN Nexgen Energy Ltd +0.69 0.310 +0.010 +3.33% 0.310 0.310 13:11
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 12:57
RPC.VN Raise Production Inc +0.68 0.930 +0.040 +4.49% 0.930 0.820 13:12
WZR.VN Westernzagros Resources Ltd. +0.67 0.890 +0.020 +2.30% 0.900 0.870 13:30
DMA.VN Diamedica Inc. +0.67 0.910 +0.030 +3.41% 0.910 0.900 13:06
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ASM.VN Avino Silver & Gold Mines Ltd. +0.62 1.250 +0.040 +3.31% 1.260 1.250 13:47
NXX.VN Nordex Explosives Ltd +0.62 0.510 +0.010 +2.00% 0.510 0.485 12:42
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SVL.VN Silvercrest Mines Inc. +0.58 1.990 +0.040 +2.05% 2.000 1.940 13:41
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 13:46
NCI.VN Ntg Clarity Networks Inc +0.55 0.510 +0.015 +3.03% 0.520 0.470 11:48
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 13:12
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 13:29
SFD.VN Nxt Energy Solutions Inc. +0.47 1.820 +0.040 +2.25% 1.830 1.820 13:44
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 11:54
QST.VN Questor Technology Inc. +0.40 1.620 +0.030 +1.89% 1.620 1.520 13:45
RMC.VN Reservoir Minerals Inc +0.40 4.720 +0.040 +0.85% 4.720 4.660 12:46
PTK.VN Poet Technologies Inc. +0.38 0.430 +0.010 +2.38% 0.430 0.410 13:41
TEI.VN Toscana Energy Income Corporati +0.37 13.550 +0.050 +0.37% 13.600 13.550 12:06
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.460 +0.010 +2.22% 0.460 0.445 12:29
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.790 +0.010 +1.28% 0.800 0.790 13:33
WAN.VN Wanted Technologies Corporation +0.32 0.830 +0.010 +1.22% 0.830 0.810 12:31
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 13:16
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
TRA.VN Teras Resources Inc +0.29 0.620 +0.020 +3.33% 0.620 0.620 12:49
CAD.VN Colonial Coal International Corp. +0.28 0.430 +0.010 +2.38% 0.430 0.400 12:44
ERG.VN Ergoresearch Ltd. +0.28 0.960 +0.020 +2.13% 0.970 0.910 13:08
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 13:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 1.000 0.940 13:41
DXE.VN Dualex Energy International Inc. +0.22 0.265 +0.005 +1.92% 0.270 0.260 13:45
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 13:45
DEQ.VN Deq Systems Corp +0.20 0.340 +0.010 +3.03% 0.340 0.335 13:45
SRX.VN Storm Resources Ltd +0.15 3.610 +0.010 +0.28% 3.770 3.590 12:35
AUN.VN Aurcana Corporation +0.08 2.150 +0.010 +0.47% 2.200 2.140 13:31
SMU-UN.VN Summit Industrial Income REIT +0.08 6.000 +0.010 +0.17% 6.050 6.000 13:03
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 13:28
ENT.VN Entrec Transporation Services Ltd unch 1.490 unch unch 1.560 1.490 13:10
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.620 13:31
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.300 12:32
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 13:19
DMI.VN Diamcor Mining Inc. unch 1.520 unch unch 1.520 1.490 12:55
GQ.VN Great Quest Metals Ltd. unch 0.660 unch unch 0.660 0.630 11:46
LLG.VN Mason Graphite Inc unch 0.380 unch unch 0.400 0.380 12:29
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.590 0.580 13:30
PVF.VN Partners Value Fund Inc unch 24.000 unch unch 24.000 24.000 12:20
AMR.VN Amarok Energy Inc unch 0.255 unch unch 0.265 0.255 12:49
GPS.VN Bsm Technologies Inc unch 2.800 unch unch 2.820 2.780 13:38
SDZ.VN Security Devices International unch 0.360 unch unch 0.385 0.330 13:21
TVE.VN Tamarack Valley Energy Ltd unch 3.750 unch unch 3.800 3.730 13:43
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 13:37
IPC.VN Iplayco Corporation Ltd unch 0.720 unch unch 0.720 0.720 11:59
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
PEA.VN Petrolia Inc. unch 0.790 unch unch 0.790 0.760 13:24
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 13:42
TK.VN Tinka Resources Ltd unch 0.495 unch unch 0.500 0.465 12:35
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
ARN.VN Arcan Resources Ltd. unch 0.620 unch unch 0.680 0.610 13:10
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.040 12:35
(0)
(0)