Toronto Venture Most Active Stocks Wednesday, October 30,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 1:58 PM

Toronto Venture Most Active Stocks Wednesday, October 30, 2013 1:58:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.500 +0.560 +19.05% 3.680 3.000 13:34
EMX.VN Eurasian Minerals Inc +2.79 1.260 +0.110 +9.57% 1.330 1.200 13:15
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
TXR.VN Terrax Minerals Inc. +2.44 0.510 +0.060 +13.33% 0.520 0.460 13:46
HN.VN High North Resources Ltd. +1.86 0.450 +0.050 +12.50% 0.450 0.410 13:47
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.26 0.350 +0.050 +16.67% 0.360 0.340 13:41
TSM.VN Tasman Metals Ltd. +1.23 1.080 +0.080 +8.00% 1.130 1.030 13:39
NXT.VN Natcore Technology Inc. +1.21 1.080 +0.090 +9.09% 1.120 1.010 13:36
RX.VN Biosyent Inc. +1.13 3.400 +0.150 +4.62% 3.470 3.330 13:47
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 13:29
PFI.VN Petroforte International Ltd +1.05 0.285 +0.025 +9.62% 0.290 0.260 13:36
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 13:16
NTS.VN Nanotech Security Corp +1.00 1.550 +0.050 +3.33% 1.590 1.550 13:07
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 13:03
EGD.VN Energold Drilling Corp. +0.97 2.160 +0.080 +3.85% 2.170 2.130 12:43
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
SPY.VN Sprylogics International Corp. +0.92 0.740 +0.030 +4.23% 0.740 0.700 12:53
RPL.VN Renegade Petroleum Ltd. +0.90 1.120 +0.020 +1.82% 1.120 1.100 13:37
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 13:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 13:29
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 13:28
XX.VN Avante Logixx Inc +0.84 0.290 +0.015 +5.45% 0.295 0.280 13:43
JNX.VN Junex Inc. +0.84 0.590 +0.020 +3.51% 0.590 0.590 12:28
SND.VN Sandstorm Metals And Energy Ltd +0.81 1.380 +0.010 +0.73% 1.400 1.370 13:47
NES.VN Newstrike Capital Inc +0.80 0.960 +0.030 +3.23% 0.980 0.950 13:38
GTP.VN Colt Resources Inc +0.80 0.345 +0.010 +2.99% 0.345 0.325 13:40
YO.VN Yoho Resources Inc +0.78 3.140 +0.050 +1.62% 3.140 3.050 13:04
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 12:29
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 13:14
SME.VN Sama Resources Inc +0.75 0.300 +0.020 +7.14% 0.300 0.290 13:28
NXE.VN Nexgen Energy Ltd +0.69 0.310 +0.010 +3.33% 0.310 0.310 13:11
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 12:57
RPC.VN Raise Production Inc +0.68 0.930 +0.040 +4.49% 0.930 0.820 13:12
WZR.VN Westernzagros Resources Ltd. +0.67 0.890 +0.020 +2.30% 0.900 0.870 13:30
DMA.VN Diamedica Inc. +0.67 0.910 +0.030 +3.41% 0.910 0.900 13:06
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
ASM.VN Avino Silver & Gold Mines Ltd. +0.62 1.250 +0.040 +3.31% 1.260 1.250 13:47
NXX.VN Nordex Explosives Ltd +0.62 0.510 +0.010 +2.00% 0.510 0.485 12:42
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SVL.VN Silvercrest Mines Inc. +0.58 1.990 +0.040 +2.05% 2.000 1.940 13:41
AAZ.VN Azincourt Resources Inc +0.56 0.300 +0.010 +3.45% 0.310 0.295 13:46
NCI.VN Ntg Clarity Networks Inc +0.55 0.510 +0.015 +3.03% 0.520 0.470 11:48
ZED.VN Zedi Inc. +0.53 0.890 +0.010 +1.14% 0.900 0.890 13:12
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 13:29
SFD.VN Nxt Energy Solutions Inc. +0.47 1.820 +0.040 +2.25% 1.830 1.820 13:44
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 11:54
QST.VN Questor Technology Inc. +0.40 1.620 +0.030 +1.89% 1.620 1.520 13:45
RMC.VN Reservoir Minerals Inc +0.40 4.720 +0.040 +0.85% 4.720 4.660 12:46
PTK.VN Poet Technologies Inc. +0.38 0.430 +0.010 +2.38% 0.430 0.410 13:41
TEI.VN Toscana Energy Income Corporati +0.37 13.550 +0.050 +0.37% 13.600 13.550 12:06
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.460 +0.010 +2.22% 0.460 0.445 12:29
SEV.VN Chrysalis Capital ViII Corporat +0.32 0.790 +0.010 +1.28% 0.800 0.790 13:33
WAN.VN Wanted Technologies Corporation +0.32 0.830 +0.010 +1.22% 0.830 0.810 12:31
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 13:16
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
TRA.VN Teras Resources Inc +0.29 0.620 +0.020 +3.33% 0.620 0.620 12:49
CAD.VN Colonial Coal International Corp. +0.28 0.430 +0.010 +2.38% 0.430 0.400 12:44
ERG.VN Ergoresearch Ltd. +0.28 0.960 +0.020 +2.13% 0.970 0.910 13:08
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 13:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 1.000 0.940 13:41
DXE.VN Dualex Energy International Inc. +0.22 0.265 +0.005 +1.92% 0.270 0.260 13:45
ZEN.VN Zenyatta Ventures Ltd +0.21 2.200 +0.030 +1.38% 2.270 2.100 13:45
DEQ.VN Deq Systems Corp +0.20 0.340 +0.010 +3.03% 0.340 0.335 13:45
SRX.VN Storm Resources Ltd +0.15 3.610 +0.010 +0.28% 3.770 3.590 12:35
AUN.VN Aurcana Corporation +0.08 2.150 +0.010 +0.47% 2.200 2.140 13:31
SMU-UN.VN Summit Industrial Income REIT +0.08 6.000 +0.010 +0.17% 6.050 6.000 13:03
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 13:28
ENT.VN Entrec Transporation Services Ltd unch 1.490 unch unch 1.560 1.490 13:10
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.620 13:31
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.300 unch unch 2.300 2.300 12:32
TNC.VN Tio Networks Corp. unch 0.420 unch unch 0.420 0.420 13:19
DMI.VN Diamcor Mining Inc. unch 1.520 unch unch 1.520 1.490 12:55
GQ.VN Great Quest Metals Ltd. unch 0.660 unch unch 0.660 0.630 11:46
LLG.VN Mason Graphite Inc unch 0.380 unch unch 0.400 0.380 12:29
WDG.VN Giyani Gold Corp unch 0.580 unch unch 0.590 0.580 13:30
PVF.VN Partners Value Fund Inc unch 24.000 unch unch 24.000 24.000 12:20
AMR.VN Amarok Energy Inc unch 0.255 unch unch 0.265 0.255 12:49
GPS.VN Bsm Technologies Inc unch 2.800 unch unch 2.820 2.780 13:38
SDZ.VN Security Devices International unch 0.360 unch unch 0.385 0.330 13:21
TVE.VN Tamarack Valley Energy Ltd unch 3.750 unch unch 3.800 3.730 13:43
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 13:37
IPC.VN Iplayco Corporation Ltd unch 0.720 unch unch 0.720 0.720 11:59
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
PEA.VN Petrolia Inc. unch 0.790 unch unch 0.790 0.760 13:24
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 13:42
TK.VN Tinka Resources Ltd unch 0.495 unch unch 0.500 0.465 12:35
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 10:37
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
ARN.VN Arcan Resources Ltd. unch 0.620 unch unch 0.680 0.610 13:10
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.040 12:35

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...