London LSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 2:04 PM

London LSE Most Active Stocks Wednesday, October 30, 2013 2:03:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSB.LS Rensburg Aim Vct Plc +4.61 43.500 +2.000 +4.82% 44.000 42.500 10/29/13
ABTX.LS Aqua Bounty Technologies Inc. +4.54 27.000 +2.250 +9.09% 27.359 25.500 10/29/13
CMB.LS Cambria Africa Plc +4.53 9.125 +1.000 +12.31% 9.125 8.000 10/29/13
CNEL.LS China New Energy Limited +4.51 3.675 +3.050 +488.00% 4.350 0.600 10/29/13
EROS.LS Eros International Plc +4.47 297.500 +43.500 +17.13% 301.000 248.000 10/29/13
BP..LS Bp Plc +4.44 477.500 +25.400 +5.62% 478.650 455.000 10/29/13
EME.LS Empyrean Energy Plc +4.39 7.000 +0.750 +12.00% 7.250 6.200 10/29/13
LLPE.LS Lloyds Banking Group Plc +4.03 100.000 +1.250 +1.27% 102.000 98.610 10/29/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.95 157.750 +0.500 +0.32% 157.880 157.120 10/29/13
ALL.LS Allocate Software Plc +3.85 106.750 +2.500 +2.40% 108.465 105.000 10/29/13
NRR.LS Newriver Retail Limited +3.73 249.500 +6.500 +2.67% 252.000 243.490 10/29/13
PCTZ.LS Picton Zdp Limited +3.70 113.750 +0.500 +0.44% 114.500 113.750 10/29/13
MIGT.LS Midas Income & Growth Trust Plc +3.64 130.750 +0.500 +0.38% 131.250 130.250 10/29/13
MGHU.LS M & G High Income Investment Trust Plc +3.55 58.000 +3.000 +5.45% 60.000 57.000 10/29/13
HAT.LS H&T Group Plc +3.53 157.000 +10.750 +7.35% 157.000 144.000 10/29/13
HTY.LS Hellermanntyton Group Pl +3.48 315.500 +20.500 +6.95% 315.500 292.500 10/29/13
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +3.43 43.125 +1.875 +4.55% 43.642 41.130 10/29/13
SDVZ.LS Small Companies Zdp Plc +3.35 115.000 +0.250 +0.22% 115.000 113.500 10/29/13
PTR.LS Petroneft Resources Plc +3.29 4.850 +0.650 +15.48% 4.997 4.200 10/29/13
SPH.LS Sinclair Is Pharma Plc +3.27 33.125 +2.125 +6.85% 33.500 31.500 10/29/13
BAG.LS Barr [A.G.] Plc +3.25 528.000 +26.000 +5.18% 530.000 512.000 10/29/13
UKT.LS UK Select Trust Ld +3.20 173.500 +3.250 +1.91% 173.990 170.500 10/29/13
COLT.LS Colt Group S.A. +3.19 126.000 +5.500 +4.56% 127.300 119.900 10/29/13
ECWZ.LS EW&Po Finance Plc +3.16 145.250 +0.250 +0.17% 145.250 144.750 10/29/13
WTR.LS World Trust Fund +3.10 226.000 +1.750 +0.78% 226.000 225.000 10/29/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.09 95.500 +0.500 +0.53% 95.500 93.500 10/29/13
RSAB.LS Rsa Insurance Group Plc +3.06 111.000 +0.500 +0.45% 112.730 110.500 10/29/13
PMR.LS Panmure Gordon & Co. Plc +3.03 161.000 +8.500 +5.57% 169.000 155.000 10/29/13
ARTL.LS Alpha Real Trust Limited +3.03 52.000 +1.000 +1.96% 53.000 50.750 10/29/13
GTC.LS Getech Group Plc +2.99 89.000 +10.500 +13.38% 89.950 82.000 10/29/13
ARR.LS Aurora Investment Trust Plc +2.94 151.750 +1.750 +1.17% 154.000 151.750 10/29/13
RUSP.LS Raven Russia Ltd +2.90 148.000 +1.000 +0.68% 149.000 146.800 10/29/13
UTV.LS Utv Media Plc +2.83 224.000 +11.000 +5.16% 225.680 212.600 10/29/13
BRT.LS Brightside Group Plc +2.83 21.500 +0.875 +4.24% 21.500 21.000 10/29/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.70 151.250 +1.250 +0.83% 152.150 149.300 10/29/13
NMC.LS Nmc Health Plc +2.70 367.000 +12.000 +3.38% 373.600 351.500 10/29/13
UNG.LS Universe Group Plc +2.66 6.375 +0.500 +8.51% 6.675 6.250 10/29/13
MNKS.LS Monks Investment Trust Plc +2.66 391.800 +7.300 +1.90% 391.800 383.800 10/29/13
DGB.LS Digital Barriers Plc +2.64 157.500 +4.500 +2.94% 159.286 155.300 10/29/13
THRL.LS Target Healthcare REIT L +2.63 104.250 +0.750 +0.72% 104.750 102.600 10/29/13
EDG.LS Edge Resources Inc +2.59 8.000 +0.375 +4.92% 8.850 7.760 10/29/13
DCG.LS Dairy Crest Group Plc +2.58 535.000 +10.000 +1.90% 537.500 522.000 10/29/13
TALK.LS Talktalk Telecom Group Plc +2.58 271.400 +7.200 +2.73% 271.400 264.000 10/29/13
OCL.LS Oakley Capital Investments Limited +2.57 176.000 +3.000 +1.73% 177.000 175.000 10/29/13
PAC.LS Pacific Assets Trust Plc +2.53 161.000 +3.500 +2.22% 161.000 158.250 10/29/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.52 184.000 +4.500 +2.51% 184.000 179.250 10/29/13
PAP.LS Paddy Power Plc +2.51 58.000 +1.500 +2.65% 58.040 56.690 10/29/13
RUR.LS Rurelec Plc +2.48 13.250 +0.625 +4.95% 31.100 12.350 10/29/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.42 49.980 +0.125 +0.25% 50.380 49.850 10/29/13
HFEL.LS Henderson Far East Income Limited +2.42 339.000 +7.500 +2.26% 339.000 332.688 10/29/13
OCDO.LS Ocado Group Plc +2.38 430.500 +24.600 +6.06% 434.158 405.000 10/29/13
DGO.LS Dragon Oil Plc +2.38 609.000 +17.000 +2.87% 615.000 587.500 10/29/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.37 345.000 +12.500 +3.76% 345.000 335.000 10/29/13
YIEL.LS Multi Units France +2.36 117.310 +0.095 +0.08% 117.310 117.260 10/29/13
ENEG.LS Enegi Oil Plc +2.36 8.750 +0.625 +7.69% 8.875 8.025 10/29/13
WTI.LS Weatherly International Plc +2.36 4.125 +0.500 +13.79% 4.318 3.733 10/29/13
APC.LS Advanced Power Components Plc +2.36 58.000 +6.375 +12.35% 58.693 52.500 10/29/13
SGC.LS Stagecoach Group Plc +2.32 343.200 +9.000 +2.69% 343.200 332.400 10/29/13
BLNX.LS Blinkx Plc +2.31 156.500 +8.000 +5.39% 158.750 146.500 10/29/13
CRES.LS Coalfield Resources Plc +2.25 6.375 +0.250 +4.08% 6.450 6.126 10/29/13
NGR.LS Nature Group Plc +2.24 40.000 +1.250 +3.23% 40.750 40.000 10/29/13
JMG.LS Jpmorgan Emerging Markets Investment Tru +2.24 593.000 +10.000 +1.72% 593.000 584.000 10/29/13
GLR.LS Galileo Resources Plc +2.24 12.000 +0.750 +6.67% 12.000 11.000 10/29/13
RDW.LS Redrow Plc +2.21 263.900 +9.100 +3.57% 264.200 255.200 10/29/13
HAWK.LS Nighthawk Energy Plc +2.21 11.750 +0.750 +6.82% 12.000 11.250 10/29/13
FRCL.LS Foreign & Colonial Investment Trust Plc +2.20 382.000 +4.700 +1.25% 382.000 376.500 10/29/13
BTG.LS Btg Plc +2.19 422.300 +12.300 +3.00% 423.400 410.700 10/29/13
WKP.LS Workspace Group Plc +2.19 498.000 +16.100 +3.34% 498.000 475.000 10/29/13
ABDP.LS Ab Dynamics Plc +2.16 151.500 +9.000 +6.32% 156.000 147.000 10/29/13
ETO.LS Entertainment One Limited +2.16 245.000 +8.400 +3.55% 245.000 235.730 10/29/13
WTRW.LS World Trust Fund +2.13 14.000 +1.000 +7.69% 14.000 11.510 10/29/13
PFZ.LS Pfizer Incorporated +2.11 31.210 +0.650 +2.13% 31.320 31.210 10/29/13
RMM.LS Rambler Metals & Mining Plc +2.11 27.750 +0.875 +3.26% 28.000 27.000 10/29/13
PA..LS Partnership Assurance Gr +2.11 405.700 +10.900 +2.76% 405.700 387.100 10/29/13
INVR.LS Investec Plc +2.10 450.000 +10.000 +2.27% 469.000 436.000 10/29/13
BVS.LS Bovis Homes Group Plc +2.09 790.000 +30.500 +4.02% 795.000 771.000 10/29/13
CMIB.LS CS ETF [Ie] Plc +2.09 63.325 +1.405 +2.27% 63.738 63.325 10/29/13
STOB.LS Stobart Group Ld +2.09 141.250 +4.250 +3.10% 143.750 136.100 10/29/13
BSET.LS British Assets Trust Plc +2.08 142.500 +2.750 +1.97% 142.500 140.117 10/29/13
BT.A.LS Bt Group Plc +2.07 369.400 +7.700 +2.13% 369.437 360.600 10/29/13
MUT.LS Murray Income Trust Plc +2.05 805.000 +15.000 +1.90% 805.000 788.500 10/29/13
ITE.LS Ite Group Plc +2.03 319.000 +12.100 +3.94% 319.000 305.700 10/29/13
BRSC.LS Blackrock Smaller Co Trust Plc +2.01 823.500 +21.000 +2.62% 823.500 805.000 10/29/13
PEWZ.LS Premier Energy & Water Trust Plc +1.98 201.500 +0.500 +0.25% 201.500 201.400 10/29/13
JSSZ.LS Jupiter Second Split Trust Plc +1.97 38.750 +0.125 +0.32% 38.750 38.500 10/29/13
INCA.LS Incadea Plc +1.95 126.000 +5.000 +4.13% 126.900 120.000 10/29/13
TRAP.LS Trap Oil Group Plc +1.94 10.250 +0.250 +2.50% 10.395 10.000 10/29/13
IQE.LS Iqe Plc +1.93 25.500 +1.250 +5.15% 26.000 24.250 10/29/13
HAYT.LS Hayward Tyler Group Plc +1.91 69.500 +7.000 +11.20% 70.000 63.000 10/29/13
JETG.LS Jpmorgan European Investment Trust Plc +1.90 222.500 +5.500 +2.53% 222.500 217.500 10/29/13
SRB.LS Serabi Gold Plc +1.88 5.500 +0.375 +7.32% 5.500 5.250 10/29/13
PHNX.LS Phoenix Group Holdings +1.88 788.500 +13.500 +1.74% 792.000 775.000 10/29/13
LWDB.LS Law Debenture Corporation Plc +1.87 530.500 +8.500 +1.63% 530.500 522.000 10/29/13
NWBD.LS National Westminster Bank Plc +1.86 120.500 +0.500 +0.42% 122.750 119.500 10/29/13
BRGS.LS Blackrock Greater Europe +1.86 29.875 +0.875 +3.02% 30.000 28.400 10/29/13
EAH.LS Eco Animal Health Group Plc +1.86 210.500 +7.500 +3.69% 210.500 203.960 10/29/13
HHR.LS Helphire Group Plc +1.86 5.390 +0.330 +6.52% 5.390 5.113 10/29/13
GKO.LS Greenko Group Plc +1.84 139.500 +6.000 +4.49% 139.500 133.000 10/29/13
ASH.LS Ashley House Plc +1.81 21.875 +1.625 +8.02% 22.250 20.000 10/29/13
LLPC.LS Lloyds Banking Group Plc +1.81 126.750 +0.500 +0.40% 128.500 126.380 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

SACHEU Partners with AI to Harness Real Customer Insights

Rethinking Beauty Industry's AI Obsession Here’s a breath of fresh air from the otherwise AI-obsessed beauty landscape: SACHEU, the brand that's been turning heads in cosmetics, decided to pair up with Limitless Labs. This partnership isn't about ceding control to machines but amplifying genuine human voices in their product development process. Yeah, it's a...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...

EZ Elephant's Ladder-Free Gutter Fix Debuts at Expo

A New Leaf in Gutter Maintenance From the ground up, EZ Elephant is redefining how we tackle gutter maintenance. Picture it: never having to teeter on that wobbly ladder again just to unclog your gutters. This American-made solution, showcased at the Western Roofing Expo from September 27–29, 2026, is a game changer. Check out Booth #834 to see this marvel of innovation...

Catalina Behavioral Health: 4 Years, 1,000 Lives Touched

Pioneering Care in Behavioral Health Catalina Behavioral Health is proving that four years can make a difference. From their base in Tucson, they've grown to serve 1,000 souls navigating the stormy waters of addiction and mental health. It's not just about numbers, you see—this milestone marks real lives changed, one battle at a time. Building Trust, One Patient at a...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...