Toronto TSX Most Active Stocks Wednesday, October
Post# of 39331
Posted On: 10/30/2013 1:52:53 PM
Toronto TSX Most Active Stocks Wednesday, October 30, 2013 1:52:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-R.TO Great West Lifeco Inc Ser R +3.27 23.230 +0.630 +2.79% 23.400 22.660 13:41
MIC.TO Genworth Mi Canada Inc. +2.99 32.870 +1.060 +3.33% 33.450 32.180 13:40
AI.TO Atrium Mortgage Investment Corp +2.87 10.440 +0.210 +2.05% 10.440 10.270 13:34
DR.TO Medical Facilities Corp +2.82 16.580 +0.250 +1.53% 16.720 16.400 13:41
STE.TO Santonia Energy Inc +2.65 2.030 +0.080 +4.10% 2.050 1.940 13:42
HNL.TO Horizon North Logistics Inc. +2.51 8.000 +0.260 +3.36% 8.170 7.950 13:35
DND.TO Cipher Pharmaceuticals Inc +2.46 7.870 +0.430 +5.78% 8.240 7.560 13:40
BHY-UN.TO Brookfield High Yield Strategic +2.41 9.530 +0.070 +0.74% 9.550 9.500 12:11
ALS.TO Altius Minerals Corporation +2.38 11.140 +0.240 +2.20% 11.140 10.910 13:33
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
SEN.TO Serinus Energy Inc +2.23 3.870 +0.230 +6.32% 4.080 3.700 13:28
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.22 23.050 +0.210 +0.92% 23.050 22.850 13:38
IAG.TO Industrial Alliance Ins & Fin Srv Inc +2.20 46.490 +1.080 +2.38% 46.570 45.490 13:42
LFE.TO Canadian Life Companies Split Corp. +2.08 3.790 +0.140 +3.84% 3.830 3.650 13:41
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.04 93.500 +0.890 +0.96% 93.500 92.700 13:16
NWH-DB.TO Northwest Healthcare Prop REIT +1.98 97.000 +2.000 +2.11% 97.000 96.000 12:59
DFN.TO Dividend 15 Split Corp +1.98 11.390 +0.160 +1.42% 11.500 11.230 13:33
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.93 13.660 +0.280 +2.09% 13.840 13.330 13:33
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.92 101.450 +0.450 +0.45% 101.450 101.450 12:37
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.86 21.940 +0.260 +1.20% 21.940 21.660 13:22
TRI.TO Thomson Reuters Corporation +1.77 39.300 +0.720 +1.87% 39.340 38.580 13:42
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.76 23.150 +0.400 +1.76% 23.150 22.870 13:39
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.75 23.370 +0.220 +0.95% 23.520 23.150 13:15
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
EFN.TO Element Financial Corp +1.70 13.100 +0.250 +1.95% 13.150 12.810 13:37
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +1.69 25.370 +0.130 +0.52% 25.370 25.300 13:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.68 24.880 +0.170 +0.69% 24.880 24.700 13:18
AC-A.TO Air Canada Cl.A +1.68 5.790 +0.290 +5.27% 5.810 5.510 13:34
PBH.TO Premium Brands Holdings Corporation +1.67 19.700 +0.200 +1.03% 19.830 19.380 13:36
LWP.TO Legumex Walker Inc +1.66 3.650 +0.280 +8.31% 3.650 3.380 13:24
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.66 104.050 +0.740 +0.72% 104.250 103.340 13:03
WTE.TO Westshore Terminals Inv Corp +1.65 33.920 +0.420 +1.25% 34.110 33.650 13:41
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.400 +0.040 +0.43% 9.450 9.390 13:32
AC-B.TO Air Canada Cl.B +1.63 5.770 +0.270 +4.91% 5.800 5.540 13:41
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
YRI.TO Yamana Gold Inc +1.59 10.710 +0.490 +4.79% 10.740 10.380 13:41
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.350 +0.390 +1.78% 22.350 22.000 13:33
FSZ.TO Fiera Capital Corp +1.52 13.750 +0.330 +2.46% 13.830 13.570 13:41
THO.TO Tahoe Resources Inc +1.51 20.550 +0.700 +3.53% 20.640 20.060 13:39
MAG.TO Mag Silver Corp. +1.49 6.160 +0.260 +4.41% 6.190 6.090 13:39
EFX.TO Enerflex Ltd +1.49 14.500 +0.260 +1.83% 14.640 14.100 13:41
SVR.TO Ishares Silver Bullion Fund +1.48 13.340 +0.270 +2.07% 13.350 13.310 13:24
PSD.TO Pulse Seismic Inc. +1.48 3.720 +0.090 +2.48% 3.740 3.660 13:12
ZCL.TO Zcl Composites +1.47 6.780 +0.100 +1.50% 6.850 6.680 13:30
WFT.TO West Fraser Timber +1.47 95.350 +2.550 +2.75% 95.780 92.750 13:40
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.41 24.900 +0.100 +0.40% 24.990 24.800 13:39
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.690 +0.090 +0.37% 24.700 24.650 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 13:25
PPY.TO Painted Pony Petroleum Ltd. Class A +1.39 6.990 +0.130 +1.90% 7.070 6.860 13:41
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +1.38 99.150 +0.740 +0.75% 99.150 98.410 13:34
RCH.TO Richelieu Hardware +1.35 45.740 +0.620 +1.37% 45.950 45.050 13:36
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.35 14.980 +0.170 +1.15% 14.990 14.880 13:04
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
TPH.TO Temple Hotels Inc +1.34 5.930 +0.090 +1.54% 5.930 5.840 13:35
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.34 106.500 +0.500 +0.47% 106.500 106.500 13:20
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.34 8.600 +0.050 +0.58% 8.630 8.600 13:24
Y.TO Yellow Media Limited +1.34 13.190 +0.360 +2.81% 13.490 12.770 13:38
PHS-U.TO Sprott Physical Silver Trust +1.33 9.190 +0.190 +2.11% 9.190 9.150 12:59
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.32 21.300 +0.280 +1.33% 21.340 21.060 13:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 13:25
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 13:18
PWF-PR-S.TO Power Financial Corp Pref Series S +1.31 23.250 +0.410 +1.80% 23.250 22.640 13:37
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.30 28.630 +0.030 +0.10% 28.630 28.610 13:41
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.29 9.740 +0.320 +3.40% 9.860 9.740 13:31
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.28 14.520 +0.060 +0.41% 14.520 14.520 12:54
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 13:10
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +1.22 25.290 +0.100 +0.40% 25.290 25.230 13:30
ZLC.TO BMO Long Corporate Bond Index ETF +1.21 16.820 +0.090 +0.54% 16.820 16.810 13:35
POW-PR-A.TO Power Corp A Pr +1.20 24.840 +0.050 +0.20% 24.840 24.760 13:39
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 12:42
MFC.TO Manulife Fin +1.20 18.510 +0.190 +1.04% 18.650 18.280 13:41
HRR-UN.TO Australian REIT Income Fund +1.18 8.900 +0.140 +1.60% 8.900 8.880 12:34
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.17 92.500 +0.500 +0.54% 92.500 92.500 11:44
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
SCU.TO The Second Cup Ltd. +1.16 4.070 +0.070 +1.75% 4.080 4.060 13:30
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.16 20.900 +0.030 +0.14% 20.910 20.890 13:37
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 13:34
K.TO Kinross Gold Corp. +1.13 5.560 +0.160 +2.96% 5.580 5.465 13:37
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.12 10.030 +0.090 +0.91% 10.080 9.860 13:42
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.310 +0.100 +1.92% 5.340 5.210 13:06
NBD.TO Norbord Inc. +1.08 29.750 +0.430 +1.47% 29.950 29.380 13:41
TCW.TO Trican Well +1.07 14.450 +0.250 +1.76% 14.500 14.170 13:33
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.07 16.280 +0.070 +0.43% 16.280 16.200 13:26
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 12:08
NA.TO National Bank Of Canada +1.04 89.830 +0.480 +0.54% 89.850 89.040 13:42
XBB.TO Ishares Dex Universe Bond Index Fund +1.04 30.360 +0.050 +0.16% 30.380 30.320 13:40
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.03 4.590 +0.100 +2.23% 4.600 4.560 13:37
AW-UN.TO A&W Revenue Royalties Income Fund +1.03 22.270 +0.120 +0.54% 22.300 22.150 12:59
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
HCG.TO Home Capital Group Inc. +1.01 81.180 +1.150 +1.44% 81.550 79.750 13:41
ITP.TO Intertape Polymer +1.00 15.280 +0.160 +1.06% 15.500 15.150 13:39
WIN.TO Wi-Lan Inc +0.98 3.290 +0.190 +6.13% 3.360 3.220 13:41
BNS-PR-R.TO Bns Non Cum Pref Series 22 +0.98 25.130 +0.060 +0.24% 25.140 25.100 12:40
NWC.TO The North West Company Inc +0.98 26.410 +0.170 +0.65% 26.810 26.200 13:36
AAR-UN.TO Pure Industrial Real Estate Trust +0.98 4.720 +0.040 +0.85% 4.730 4.650 13:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-R.TO Great West Lifeco Inc Ser R +3.27 23.230 +0.630 +2.79% 23.400 22.660 13:41
MIC.TO Genworth Mi Canada Inc. +2.99 32.870 +1.060 +3.33% 33.450 32.180 13:40
AI.TO Atrium Mortgage Investment Corp +2.87 10.440 +0.210 +2.05% 10.440 10.270 13:34
DR.TO Medical Facilities Corp +2.82 16.580 +0.250 +1.53% 16.720 16.400 13:41
STE.TO Santonia Energy Inc +2.65 2.030 +0.080 +4.10% 2.050 1.940 13:42
HNL.TO Horizon North Logistics Inc. +2.51 8.000 +0.260 +3.36% 8.170 7.950 13:35
DND.TO Cipher Pharmaceuticals Inc +2.46 7.870 +0.430 +5.78% 8.240 7.560 13:40
BHY-UN.TO Brookfield High Yield Strategic +2.41 9.530 +0.070 +0.74% 9.550 9.500 12:11
ALS.TO Altius Minerals Corporation +2.38 11.140 +0.240 +2.20% 11.140 10.910 13:33
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
SEN.TO Serinus Energy Inc +2.23 3.870 +0.230 +6.32% 4.080 3.700 13:28
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.22 23.050 +0.210 +0.92% 23.050 22.850 13:38
IAG.TO Industrial Alliance Ins & Fin Srv Inc +2.20 46.490 +1.080 +2.38% 46.570 45.490 13:42
LFE.TO Canadian Life Companies Split Corp. +2.08 3.790 +0.140 +3.84% 3.830 3.650 13:41
PMT-DB-E.TO Perpetual Energy Inc. 7.00 Conv Debs +2.04 93.500 +0.890 +0.96% 93.500 92.700 13:16
NWH-DB.TO Northwest Healthcare Prop REIT +1.98 97.000 +2.000 +2.11% 97.000 96.000 12:59
DFN.TO Dividend 15 Split Corp +1.98 11.390 +0.160 +1.42% 11.500 11.230 13:33
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.93 13.660 +0.280 +2.09% 13.840 13.330 13:33
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +1.92 101.450 +0.450 +0.45% 101.450 101.450 12:37
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.86 21.940 +0.260 +1.20% 21.940 21.660 13:22
TRI.TO Thomson Reuters Corporation +1.77 39.300 +0.720 +1.87% 39.340 38.580 13:42
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +1.76 23.150 +0.400 +1.76% 23.150 22.870 13:39
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.75 23.370 +0.220 +0.95% 23.520 23.150 13:15
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
EFN.TO Element Financial Corp +1.70 13.100 +0.250 +1.95% 13.150 12.810 13:37
BAM-PR-R.TO Brookfield Asset Mgmt Pref Ser 24 +1.69 25.370 +0.130 +0.52% 25.370 25.300 13:13
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.68 24.880 +0.170 +0.69% 24.880 24.700 13:18
AC-A.TO Air Canada Cl.A +1.68 5.790 +0.290 +5.27% 5.810 5.510 13:34
PBH.TO Premium Brands Holdings Corporation +1.67 19.700 +0.200 +1.03% 19.830 19.380 13:36
LWP.TO Legumex Walker Inc +1.66 3.650 +0.280 +8.31% 3.650 3.380 13:24
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.66 104.050 +0.740 +0.72% 104.250 103.340 13:03
WTE.TO Westshore Terminals Inv Corp +1.65 33.920 +0.420 +1.25% 34.110 33.650 13:41
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.400 +0.040 +0.43% 9.450 9.390 13:32
AC-B.TO Air Canada Cl.B +1.63 5.770 +0.270 +4.91% 5.800 5.540 13:41
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
YRI.TO Yamana Gold Inc +1.59 10.710 +0.490 +4.79% 10.740 10.380 13:41
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.350 +0.390 +1.78% 22.350 22.000 13:33
FSZ.TO Fiera Capital Corp +1.52 13.750 +0.330 +2.46% 13.830 13.570 13:41
THO.TO Tahoe Resources Inc +1.51 20.550 +0.700 +3.53% 20.640 20.060 13:39
MAG.TO Mag Silver Corp. +1.49 6.160 +0.260 +4.41% 6.190 6.090 13:39
EFX.TO Enerflex Ltd +1.49 14.500 +0.260 +1.83% 14.640 14.100 13:41
SVR.TO Ishares Silver Bullion Fund +1.48 13.340 +0.270 +2.07% 13.350 13.310 13:24
PSD.TO Pulse Seismic Inc. +1.48 3.720 +0.090 +2.48% 3.740 3.660 13:12
ZCL.TO Zcl Composites +1.47 6.780 +0.100 +1.50% 6.850 6.680 13:30
WFT.TO West Fraser Timber +1.47 95.350 +2.550 +2.75% 95.780 92.750 13:40
TRP-PR-D.TO Transcanada Corp Pref Series 7 +1.41 24.900 +0.100 +0.40% 24.990 24.800 13:39
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.690 +0.090 +0.37% 24.700 24.650 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 13:25
PPY.TO Painted Pony Petroleum Ltd. Class A +1.39 6.990 +0.130 +1.90% 7.070 6.860 13:41
FCR-DB-F.TO First Capital Realty 5.25 Pct Debs +1.38 99.150 +0.740 +0.75% 99.150 98.410 13:34
RCH.TO Richelieu Hardware +1.35 45.740 +0.620 +1.37% 45.950 45.050 13:36
GCG-A.TO Guardian Capital Group Ltd. Cl.A Nv +1.35 14.980 +0.170 +1.15% 14.990 14.880 13:04
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
TPH.TO Temple Hotels Inc +1.34 5.930 +0.090 +1.54% 5.930 5.840 13:35
HR-DB-D.TO Hr REIT 5.90 Pct Conv Debs +1.34 106.500 +0.500 +0.47% 106.500 106.500 13:20
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.34 8.600 +0.050 +0.58% 8.630 8.600 13:24
Y.TO Yellow Media Limited +1.34 13.190 +0.360 +2.81% 13.490 12.770 13:38
PHS-U.TO Sprott Physical Silver Trust +1.33 9.190 +0.190 +2.11% 9.190 9.150 12:59
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.32 21.300 +0.280 +1.33% 21.340 21.060 13:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 13:25
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 13:18
PWF-PR-S.TO Power Financial Corp Pref Series S +1.31 23.250 +0.410 +1.80% 23.250 22.640 13:37
XSB.TO Ishares Dex Short Term Bond Idx Fund +1.30 28.630 +0.030 +0.10% 28.630 28.610 13:41
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.29 9.740 +0.320 +3.40% 9.860 9.740 13:31
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.28 14.520 +0.060 +0.41% 14.520 14.520 12:54
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 13:10
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +1.22 25.290 +0.100 +0.40% 25.290 25.230 13:30
ZLC.TO BMO Long Corporate Bond Index ETF +1.21 16.820 +0.090 +0.54% 16.820 16.810 13:35
POW-PR-A.TO Power Corp A Pr +1.20 24.840 +0.050 +0.20% 24.840 24.760 13:39
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 12:42
MFC.TO Manulife Fin +1.20 18.510 +0.190 +1.04% 18.650 18.280 13:41
HRR-UN.TO Australian REIT Income Fund +1.18 8.900 +0.140 +1.60% 8.900 8.880 12:34
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.17 92.500 +0.500 +0.54% 92.500 92.500 11:44
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
SCU.TO The Second Cup Ltd. +1.16 4.070 +0.070 +1.75% 4.080 4.060 13:30
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.16 20.900 +0.030 +0.14% 20.910 20.890 13:37
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 13:34
K.TO Kinross Gold Corp. +1.13 5.560 +0.160 +2.96% 5.580 5.465 13:37
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
BGI-UN.TO Brookfield Glbl Infras Sec Inc +1.12 10.030 +0.090 +0.91% 10.080 9.860 13:42
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.310 +0.100 +1.92% 5.340 5.210 13:06
NBD.TO Norbord Inc. +1.08 29.750 +0.430 +1.47% 29.950 29.380 13:41
TCW.TO Trican Well +1.07 14.450 +0.250 +1.76% 14.500 14.170 13:33
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +1.07 16.280 +0.070 +0.43% 16.280 16.200 13:26
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 12:08
NA.TO National Bank Of Canada +1.04 89.830 +0.480 +0.54% 89.850 89.040 13:42
XBB.TO Ishares Dex Universe Bond Index Fund +1.04 30.360 +0.050 +0.16% 30.380 30.320 13:40
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.03 4.590 +0.100 +2.23% 4.600 4.560 13:37
AW-UN.TO A&W Revenue Royalties Income Fund +1.03 22.270 +0.120 +0.54% 22.300 22.150 12:59
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
HCG.TO Home Capital Group Inc. +1.01 81.180 +1.150 +1.44% 81.550 79.750 13:41
ITP.TO Intertape Polymer +1.00 15.280 +0.160 +1.06% 15.500 15.150 13:39
WIN.TO Wi-Lan Inc +0.98 3.290 +0.190 +6.13% 3.360 3.220 13:41
BNS-PR-R.TO Bns Non Cum Pref Series 22 +0.98 25.130 +0.060 +0.24% 25.140 25.100 12:40
NWC.TO The North West Company Inc +0.98 26.410 +0.170 +0.65% 26.810 26.200 13:36
AAR-UN.TO Pure Industrial Real Estate Trust +0.98 4.720 +0.040 +0.85% 4.730 4.650 13:41
(0)
(0)