Pink Sheets Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 1:47 PM

Pink Sheets Most Active Stocks Wednesday, October 30, 2013 1:46:50 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
ORKLY Orkla As Spons ADR +3.74 8.3000 +0.3900 +4.93% 8.3500 8.2700 13:25
POAHY Porsche Auto ADR +3.67 9.3200 +0.5500 +6.27% 9.3300 9.1600 13:21
LRTR L L E Royal TR Ubi +3.52 1.7500 +0.2500 +16.67% 1.7500 1.5000 13:26
POAHF Porsche Automobil Hg +3.42 93.0500 +4.9300 +5.59% 93.4100 92.0600 13:30
VLKPY Volkswagen Ag Pfd Sh +3.36 50.5500 +2.4700 +5.14% 51.1500 50.2200 13:28
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.21 18.1460 +1.0460 +6.12% 18.1460 17.8500 13:10
JAPAF Japan Tobacco +3.21 36.5300 +1.5300 +4.37% 36.6500 35.7000 13:28
OPCO Ourpets Company +3.19 0.9500 +0.1700 +21.79% 2.4900 0.7500 13:26
PNLYY Postnl N.V. Ads +3.11 5.3000 +0.4700 +9.73% 5.4000 5.2025 11:59
VLKAY Volkswagen A G Spons +3.01 48.6600 +2.5700 +5.58% 48.9500 47.9900 13:29
EUTLY Eutelsat Communicati +2.95 7.9500 +0.4100 +5.44% 7.9510 7.7200 13:21
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
OCANF Oceangold Corp Com +2.70 1.6085 +0.1778 +12.43% 1.7000 1.6085 12:09
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EUTLF Eutelsat Communicati +2.62 32.1500 +1.7300 +5.69% 32.2000 31.3300 12:42
EXPGY Experian Plc ADR +2.58 20.3958 +0.6638 +3.36% 20.4600 20.2300 13:28
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MTLQU Motors Liq Co +2.40 36.3000 +0.9600 +2.72% 36.4500 35.6000 13:23
MFCSF Medical Facs Corp +2.36 15.8700 +0.2700 +1.73% 15.9876 15.7300 12:53
HOKCY Hong Kong & China Ga +2.33 2.3900 +0.0300 +1.27% 2.3900 2.3600 13:22
ATUSF Altius Minerals Corp +2.29 10.7155 +0.2525 +2.41% 10.7155 10.4500 12:57
NVCIF Neovasc Inc +2.29 3.2000 +0.3800 +13.48% 3.2000 2.8766 12:34
NATDF North Atlantic Drill +2.27 9.7600 +0.3200 +3.39% 9.7800 9.6899 13:28
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
PNGAY Ping An Ins Co ADR +2.14 15.6000 +0.4100 +2.70% 15.6365 15.5940 13:28
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 12:40
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6500 3.5300 13:29
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
GXYEY Galaxy Entertainment Group Limited +1.80 75.9500 +3.2500 +4.47% 76.4600 75.9000 13:23
ATROB Astronics Corp Cl B +1.80 48.7600 +1.3100 +2.76% 49.1000 47.7400 13:14
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 11:59
BCLYF Barclays Plc Ord +1.76 4.3700 +0.1700 +4.05% 4.4200 4.2901 12:05
SGAPY Singapore Tele ADR +1.74 31.0000 +0.5700 +1.87% 31.0700 30.9500 13:28
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
OMRNY Omron Corp Spon ADR +1.73 39.0500 +1.4500 +3.86% 39.1300 38.8400 12:38
AKZOY Akzo Nobel Nv ADR # +1.72 24.4960 +0.7760 +3.27% 24.4960 24.2100 13:10
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
OMVKY Omv Ag Bearer Sh Spo +1.71 49.0100 +0.9100 +1.89% 49.0100 48.6190 12:09
GLYE Glyeco Inc +1.68 1.2300 +0.0800 +6.96% 1.2700 1.1550 12:32
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:29
GXYEF Galaxy Entertainment +1.64 7.6020 +0.2620 +3.57% 7.6600 7.5500 13:30
ACGBY Agricultural Bk Chin +1.64 11.9500 +0.2955 +2.54% 11.9600 11.9500 11:55
LZAGY Lonza Group Ag +1.63 8.8800 +0.1600 +1.83% 8.8800 8.7900 13:23
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5300 12:44
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 13:24
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
BLUF Bluforest Inc +1.60 0.3500 +0.0330 +10.41% 0.3790 0.3500 13:18
MZRTF Mazor Surgical Robot +1.59 9.3900 +0.7200 +8.30% 9.4300 8.9600 12:54
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3490 +0.4490 +2.26% 20.5100 20.2500 13:30
WYNMF Wynn Macau Limited +1.58 3.8400 +0.1520 +4.12% 3.8900 3.8100 13:25
WYNMY Wynn Macau +1.58 38.1200 +1.4400 +3.93% 38.2500 38.0100 13:30
DLAKY Deutsche Lufthansa S +1.56 20.2000 +0.4800 +2.43% 20.2000 20.2000 11:54
IAPLY Icap Plc Sp ADR +1.56 12.3200 +0.2490 +2.06% 12.3200 12.1800 13:20
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 12:13
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
TNIB Tni Biotech Inc +1.48 2.4900 +0.4000 +19.14% 2.4900 2.0400 12:55
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
OSCUF Osaka Securities Exc +1.48 23.4100 +1.1500 +5.17% 23.5400 23.4100 13:23
NPSKY N S K Ltd ADR +1.48 21.8000 +0.6300 +2.98% 21.8400 21.8000 12:38
AIDIF Air Canada Inc +1.44 5.5630 +0.2830 +5.36% 5.5630 5.2620 12:36
RYDAF Royal Dutch Shell Pl +1.42 35.0550 +0.3850 +1.11% 35.0550 34.7900 13:02
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
OMTK Omnitek Engineering Corp. +1.41 2.7700 +0.1200 +4.53% 2.9500 2.5800 13:04
AMCRY Amcor Ltd ADR +1.38 41.0400 +0.6900 +1.71% 41.0400 40.9300 11:29
GARPY Golden Agri-Res ADR +1.37 46.8700 +1.0900 +2.38% 46.8700 46.3000 12:45
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
KGFHY Kingfisher New ADR +1.37 12.2590 +0.2190 +1.82% 12.2800 12.1800 13:30
FUJIY Fujifilm Hldgs Corp +1.36 23.9700 +0.4900 +2.09% 23.9700 23.6600 12:58
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 12:56
TRBAA Tribune Company +1.35 65.7000 +0.9000 +1.39% 65.8000 64.8500 13:16
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
SURRY Sun Art Retail Group +1.34 16.8100 +0.3600 +2.19% 16.8130 16.8100 12:33
NZTCY Telecom Corporation Of New Zealand +1.34 9.4800 +0.1300 +1.39% 9.5100 9.3500 13:23
PCRFY Panasonic Corp. Ads +1.34 9.9000 +0.1630 +1.67% 9.9000 9.7400 13:31
WFTBF West Fraser Timber L +1.33 90.3300 +3.3700 +3.88% 90.3300 90.3300 12:09
EADSY European Aeronautic +1.33 17.3500 +0.3500 +2.06% 17.3500 17.1900 13:20
UOVEY United Overseas Bk L +1.32 34.0300 +0.4420 +1.32% 34.0400 33.7000 13:27
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 13:24
MCFFY Mediclinic Intl ADR +1.31 38.8090 +0.5890 +1.54% 38.8090 38.8090 12:23
CICHY China Construction B +1.30 15.4400 +0.2600 +1.71% 15.5100 15.4300 13:30
NTCXF Natcore Technology +1.29 1.0400 +0.0900 +9.47% 1.0600 0.9620 13:25
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.3100 11.2000 13:12
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:50
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 13:20
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 12:14
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
BYDDY Byd Company Ltd ADR +1.22 9.9500 +0.2800 +2.90% 9.9700 9.9300 12:32
STVS Nova Lifestyle Inc +1.22 4.1200 +0.0800 +1.98% 4.1500 4.0000 11:29
TOSBF Toshiba Corp +1.22 4.5400 +0.1200 +2.71% 4.5400 4.5000 13:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...