Pink Sheets Most Active Stocks Wednesday, October
Post# of 39331
Posted On: 10/30/2013 1:47:14 PM
Pink Sheets Most Active Stocks Wednesday, October 30, 2013 1:46:50 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
ORKLY Orkla As Spons ADR +3.74 8.3000 +0.3900 +4.93% 8.3500 8.2700 13:25
POAHY Porsche Auto ADR +3.67 9.3200 +0.5500 +6.27% 9.3300 9.1600 13:21
LRTR L L E Royal TR Ubi +3.52 1.7500 +0.2500 +16.67% 1.7500 1.5000 13:26
POAHF Porsche Automobil Hg +3.42 93.0500 +4.9300 +5.59% 93.4100 92.0600 13:30
VLKPY Volkswagen Ag Pfd Sh +3.36 50.5500 +2.4700 +5.14% 51.1500 50.2200 13:28
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.21 18.1460 +1.0460 +6.12% 18.1460 17.8500 13:10
JAPAF Japan Tobacco +3.21 36.5300 +1.5300 +4.37% 36.6500 35.7000 13:28
OPCO Ourpets Company +3.19 0.9500 +0.1700 +21.79% 2.4900 0.7500 13:26
PNLYY Postnl N.V. Ads +3.11 5.3000 +0.4700 +9.73% 5.4000 5.2025 11:59
VLKAY Volkswagen A G Spons +3.01 48.6600 +2.5700 +5.58% 48.9500 47.9900 13:29
EUTLY Eutelsat Communicati +2.95 7.9500 +0.4100 +5.44% 7.9510 7.7200 13:21
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
OCANF Oceangold Corp Com +2.70 1.6085 +0.1778 +12.43% 1.7000 1.6085 12:09
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EUTLF Eutelsat Communicati +2.62 32.1500 +1.7300 +5.69% 32.2000 31.3300 12:42
EXPGY Experian Plc ADR +2.58 20.3958 +0.6638 +3.36% 20.4600 20.2300 13:28
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MTLQU Motors Liq Co +2.40 36.3000 +0.9600 +2.72% 36.4500 35.6000 13:23
MFCSF Medical Facs Corp +2.36 15.8700 +0.2700 +1.73% 15.9876 15.7300 12:53
HOKCY Hong Kong & China Ga +2.33 2.3900 +0.0300 +1.27% 2.3900 2.3600 13:22
ATUSF Altius Minerals Corp +2.29 10.7155 +0.2525 +2.41% 10.7155 10.4500 12:57
NVCIF Neovasc Inc +2.29 3.2000 +0.3800 +13.48% 3.2000 2.8766 12:34
NATDF North Atlantic Drill +2.27 9.7600 +0.3200 +3.39% 9.7800 9.6899 13:28
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
PNGAY Ping An Ins Co ADR +2.14 15.6000 +0.4100 +2.70% 15.6365 15.5940 13:28
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 12:40
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6500 3.5300 13:29
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
GXYEY Galaxy Entertainment Group Limited +1.80 75.9500 +3.2500 +4.47% 76.4600 75.9000 13:23
ATROB Astronics Corp Cl B +1.80 48.7600 +1.3100 +2.76% 49.1000 47.7400 13:14
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 11:59
BCLYF Barclays Plc Ord +1.76 4.3700 +0.1700 +4.05% 4.4200 4.2901 12:05
SGAPY Singapore Tele ADR +1.74 31.0000 +0.5700 +1.87% 31.0700 30.9500 13:28
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
OMRNY Omron Corp Spon ADR +1.73 39.0500 +1.4500 +3.86% 39.1300 38.8400 12:38
AKZOY Akzo Nobel Nv ADR # +1.72 24.4960 +0.7760 +3.27% 24.4960 24.2100 13:10
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
OMVKY Omv Ag Bearer Sh Spo +1.71 49.0100 +0.9100 +1.89% 49.0100 48.6190 12:09
GLYE Glyeco Inc +1.68 1.2300 +0.0800 +6.96% 1.2700 1.1550 12:32
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:29
GXYEF Galaxy Entertainment +1.64 7.6020 +0.2620 +3.57% 7.6600 7.5500 13:30
ACGBY Agricultural Bk Chin +1.64 11.9500 +0.2955 +2.54% 11.9600 11.9500 11:55
LZAGY Lonza Group Ag +1.63 8.8800 +0.1600 +1.83% 8.8800 8.7900 13:23
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5300 12:44
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 13:24
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
BLUF Bluforest Inc +1.60 0.3500 +0.0330 +10.41% 0.3790 0.3500 13:18
MZRTF Mazor Surgical Robot +1.59 9.3900 +0.7200 +8.30% 9.4300 8.9600 12:54
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3490 +0.4490 +2.26% 20.5100 20.2500 13:30
WYNMF Wynn Macau Limited +1.58 3.8400 +0.1520 +4.12% 3.8900 3.8100 13:25
WYNMY Wynn Macau +1.58 38.1200 +1.4400 +3.93% 38.2500 38.0100 13:30
DLAKY Deutsche Lufthansa S +1.56 20.2000 +0.4800 +2.43% 20.2000 20.2000 11:54
IAPLY Icap Plc Sp ADR +1.56 12.3200 +0.2490 +2.06% 12.3200 12.1800 13:20
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 12:13
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
TNIB Tni Biotech Inc +1.48 2.4900 +0.4000 +19.14% 2.4900 2.0400 12:55
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
OSCUF Osaka Securities Exc +1.48 23.4100 +1.1500 +5.17% 23.5400 23.4100 13:23
NPSKY N S K Ltd ADR +1.48 21.8000 +0.6300 +2.98% 21.8400 21.8000 12:38
AIDIF Air Canada Inc +1.44 5.5630 +0.2830 +5.36% 5.5630 5.2620 12:36
RYDAF Royal Dutch Shell Pl +1.42 35.0550 +0.3850 +1.11% 35.0550 34.7900 13:02
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
OMTK Omnitek Engineering Corp. +1.41 2.7700 +0.1200 +4.53% 2.9500 2.5800 13:04
AMCRY Amcor Ltd ADR +1.38 41.0400 +0.6900 +1.71% 41.0400 40.9300 11:29
GARPY Golden Agri-Res ADR +1.37 46.8700 +1.0900 +2.38% 46.8700 46.3000 12:45
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
KGFHY Kingfisher New ADR +1.37 12.2590 +0.2190 +1.82% 12.2800 12.1800 13:30
FUJIY Fujifilm Hldgs Corp +1.36 23.9700 +0.4900 +2.09% 23.9700 23.6600 12:58
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 12:56
TRBAA Tribune Company +1.35 65.7000 +0.9000 +1.39% 65.8000 64.8500 13:16
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
SURRY Sun Art Retail Group +1.34 16.8100 +0.3600 +2.19% 16.8130 16.8100 12:33
NZTCY Telecom Corporation Of New Zealand +1.34 9.4800 +0.1300 +1.39% 9.5100 9.3500 13:23
PCRFY Panasonic Corp. Ads +1.34 9.9000 +0.1630 +1.67% 9.9000 9.7400 13:31
WFTBF West Fraser Timber L +1.33 90.3300 +3.3700 +3.88% 90.3300 90.3300 12:09
EADSY European Aeronautic +1.33 17.3500 +0.3500 +2.06% 17.3500 17.1900 13:20
UOVEY United Overseas Bk L +1.32 34.0300 +0.4420 +1.32% 34.0400 33.7000 13:27
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 13:24
MCFFY Mediclinic Intl ADR +1.31 38.8090 +0.5890 +1.54% 38.8090 38.8090 12:23
CICHY China Construction B +1.30 15.4400 +0.2600 +1.71% 15.5100 15.4300 13:30
NTCXF Natcore Technology +1.29 1.0400 +0.0900 +9.47% 1.0600 0.9620 13:25
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.3100 11.2000 13:12
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:50
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 13:20
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 12:14
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
BYDDY Byd Company Ltd ADR +1.22 9.9500 +0.2800 +2.90% 9.9700 9.9300 12:32
STVS Nova Lifestyle Inc +1.22 4.1200 +0.0800 +1.98% 4.1500 4.0000 11:29
TOSBF Toshiba Corp +1.22 4.5400 +0.1200 +2.71% 4.5400 4.5000 13:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
ORKLY Orkla As Spons ADR +3.74 8.3000 +0.3900 +4.93% 8.3500 8.2700 13:25
POAHY Porsche Auto ADR +3.67 9.3200 +0.5500 +6.27% 9.3300 9.1600 13:21
LRTR L L E Royal TR Ubi +3.52 1.7500 +0.2500 +16.67% 1.7500 1.5000 13:26
POAHF Porsche Automobil Hg +3.42 93.0500 +4.9300 +5.59% 93.4100 92.0600 13:30
VLKPY Volkswagen Ag Pfd Sh +3.36 50.5500 +2.4700 +5.14% 51.1500 50.2200 13:28
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.21 18.1460 +1.0460 +6.12% 18.1460 17.8500 13:10
JAPAF Japan Tobacco +3.21 36.5300 +1.5300 +4.37% 36.6500 35.7000 13:28
OPCO Ourpets Company +3.19 0.9500 +0.1700 +21.79% 2.4900 0.7500 13:26
PNLYY Postnl N.V. Ads +3.11 5.3000 +0.4700 +9.73% 5.4000 5.2025 11:59
VLKAY Volkswagen A G Spons +3.01 48.6600 +2.5700 +5.58% 48.9500 47.9900 13:29
EUTLY Eutelsat Communicati +2.95 7.9500 +0.4100 +5.44% 7.9510 7.7200 13:21
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
OCANF Oceangold Corp Com +2.70 1.6085 +0.1778 +12.43% 1.7000 1.6085 12:09
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EUTLF Eutelsat Communicati +2.62 32.1500 +1.7300 +5.69% 32.2000 31.3300 12:42
EXPGY Experian Plc ADR +2.58 20.3958 +0.6638 +3.36% 20.4600 20.2300 13:28
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MTLQU Motors Liq Co +2.40 36.3000 +0.9600 +2.72% 36.4500 35.6000 13:23
MFCSF Medical Facs Corp +2.36 15.8700 +0.2700 +1.73% 15.9876 15.7300 12:53
HOKCY Hong Kong & China Ga +2.33 2.3900 +0.0300 +1.27% 2.3900 2.3600 13:22
ATUSF Altius Minerals Corp +2.29 10.7155 +0.2525 +2.41% 10.7155 10.4500 12:57
NVCIF Neovasc Inc +2.29 3.2000 +0.3800 +13.48% 3.2000 2.8766 12:34
NATDF North Atlantic Drill +2.27 9.7600 +0.3200 +3.39% 9.7800 9.6899 13:28
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
PNGAY Ping An Ins Co ADR +2.14 15.6000 +0.4100 +2.70% 15.6365 15.5940 13:28
NORX Norstra Energy +2.08 0.3500 +0.0350 +11.11% 0.3600 0.3100 12:40
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
MCHVF Mgm China Holdings L +1.88 3.6200 +0.2300 +6.78% 3.6500 3.5300 13:29
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
GXYEY Galaxy Entertainment Group Limited +1.80 75.9500 +3.2500 +4.47% 76.4600 75.9000 13:23
ATROB Astronics Corp Cl B +1.80 48.7600 +1.3100 +2.76% 49.1000 47.7400 13:14
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 11:59
BCLYF Barclays Plc Ord +1.76 4.3700 +0.1700 +4.05% 4.4200 4.2901 12:05
SGAPY Singapore Tele ADR +1.74 31.0000 +0.5700 +1.87% 31.0700 30.9500 13:28
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
OMRNY Omron Corp Spon ADR +1.73 39.0500 +1.4500 +3.86% 39.1300 38.8400 12:38
AKZOY Akzo Nobel Nv ADR # +1.72 24.4960 +0.7760 +3.27% 24.4960 24.2100 13:10
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
OMVKY Omv Ag Bearer Sh Spo +1.71 49.0100 +0.9100 +1.89% 49.0100 48.6190 12:09
GLYE Glyeco Inc +1.68 1.2300 +0.0800 +6.96% 1.2700 1.1550 12:32
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:29
GXYEF Galaxy Entertainment +1.64 7.6020 +0.2620 +3.57% 7.6600 7.5500 13:30
ACGBY Agricultural Bk Chin +1.64 11.9500 +0.2955 +2.54% 11.9600 11.9500 11:55
LZAGY Lonza Group Ag +1.63 8.8800 +0.1600 +1.83% 8.8800 8.7900 13:23
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5300 12:44
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 13:24
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
BLUF Bluforest Inc +1.60 0.3500 +0.0330 +10.41% 0.3790 0.3500 13:18
MZRTF Mazor Surgical Robot +1.59 9.3900 +0.7200 +8.30% 9.4300 8.9600 12:54
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3490 +0.4490 +2.26% 20.5100 20.2500 13:30
WYNMF Wynn Macau Limited +1.58 3.8400 +0.1520 +4.12% 3.8900 3.8100 13:25
WYNMY Wynn Macau +1.58 38.1200 +1.4400 +3.93% 38.2500 38.0100 13:30
DLAKY Deutsche Lufthansa S +1.56 20.2000 +0.4800 +2.43% 20.2000 20.2000 11:54
IAPLY Icap Plc Sp ADR +1.56 12.3200 +0.2490 +2.06% 12.3200 12.1800 13:20
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 12:13
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
TNIB Tni Biotech Inc +1.48 2.4900 +0.4000 +19.14% 2.4900 2.0400 12:55
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
OSCUF Osaka Securities Exc +1.48 23.4100 +1.1500 +5.17% 23.5400 23.4100 13:23
NPSKY N S K Ltd ADR +1.48 21.8000 +0.6300 +2.98% 21.8400 21.8000 12:38
AIDIF Air Canada Inc +1.44 5.5630 +0.2830 +5.36% 5.5630 5.2620 12:36
RYDAF Royal Dutch Shell Pl +1.42 35.0550 +0.3850 +1.11% 35.0550 34.7900 13:02
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
OMTK Omnitek Engineering Corp. +1.41 2.7700 +0.1200 +4.53% 2.9500 2.5800 13:04
AMCRY Amcor Ltd ADR +1.38 41.0400 +0.6900 +1.71% 41.0400 40.9300 11:29
GARPY Golden Agri-Res ADR +1.37 46.8700 +1.0900 +2.38% 46.8700 46.3000 12:45
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
KGFHY Kingfisher New ADR +1.37 12.2590 +0.2190 +1.82% 12.2800 12.1800 13:30
FUJIY Fujifilm Hldgs Corp +1.36 23.9700 +0.4900 +2.09% 23.9700 23.6600 12:58
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 12:56
TRBAA Tribune Company +1.35 65.7000 +0.9000 +1.39% 65.8000 64.8500 13:16
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
SURRY Sun Art Retail Group +1.34 16.8100 +0.3600 +2.19% 16.8130 16.8100 12:33
NZTCY Telecom Corporation Of New Zealand +1.34 9.4800 +0.1300 +1.39% 9.5100 9.3500 13:23
PCRFY Panasonic Corp. Ads +1.34 9.9000 +0.1630 +1.67% 9.9000 9.7400 13:31
WFTBF West Fraser Timber L +1.33 90.3300 +3.3700 +3.88% 90.3300 90.3300 12:09
EADSY European Aeronautic +1.33 17.3500 +0.3500 +2.06% 17.3500 17.1900 13:20
UOVEY United Overseas Bk L +1.32 34.0300 +0.4420 +1.32% 34.0400 33.7000 13:27
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 13:24
MCFFY Mediclinic Intl ADR +1.31 38.8090 +0.5890 +1.54% 38.8090 38.8090 12:23
CICHY China Construction B +1.30 15.4400 +0.2600 +1.71% 15.5100 15.4300 13:30
NTCXF Natcore Technology +1.29 1.0400 +0.0900 +9.47% 1.0600 0.9620 13:25
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.3100 11.2000 13:12
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:50
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 13:20
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 12:14
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
BYDDY Byd Company Ltd ADR +1.22 9.9500 +0.2800 +2.90% 9.9700 9.9300 12:32
STVS Nova Lifestyle Inc +1.22 4.1200 +0.0800 +1.98% 4.1500 4.0000 11:29
TOSBF Toshiba Corp +1.22 4.5400 +0.1200 +2.71% 4.5400 4.5000 13:30
(0)
(0)