NASDAQ Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 1:30 PM

NASDAQ Most Active Stocks Wednesday, October 30, 2013 1:29:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.29 30.42 +4.76 +18.55% 31.10 28.06 13:14
BELFB Bel Fuse Inc. +4.28 21.00 +2.73 +14.94% 21.00 19.26 13:09
BGFV Big 5 Sporting Goods Corp. +4.18 19.59 +2.80 +16.68% 20.20 17.82 13:14
NANO Nanometrics Inc. +4.17 18.61 +2.23 +13.61% 19.94 17.33 13:14
KFRC Kforce +4.12 19.26 +1.93 +11.14% 19.99 17.50 13:14
VRTS Virtus Investment Partners +4.09 206.81 +21.65 +11.69% 209.00 190.00 13:13
DWA Dreamworks Animation Skg +4.08 32.04 +4.22 +15.17% 33.02 30.25 13:14
LOPE Grand Canyon Education +4.00 48.08 +4.73 +10.91% 50.48 45.41 13:14
AVID Avid Technology +3.79 7.11 +0.34 +5.02% 7.17 6.80 13:07
PRAN Prana Biotechnology Ltd +3.71 4.43 +0.76 +20.71% 4.87 3.64 13:14
ACHC Acadia Healthcare Company Inc. +3.66 42.55 +3.20 +8.13% 43.55 39.39 13:13
OXBT Oxygen Biotherapeutics +3.64 2.25 +0.75 +50.00% 2.34 1.70 13:14
AZPN Aspen Technology +3.57 37.46 +2.28 +6.48% 39.02 36.25 13:14
ATRC Atricure +3.56 13.75 +1.30 +10.44% 14.15 13.25 13:14
BBSI Barrett Business Services +3.53 80.55 +11.36 +16.42% 83.48 73.55 13:11
CCIX Coleman Cable +3.31 24.62 +2.10 +9.33% 26.50 22.25 13:12
NCIT Nci +3.21 5.82 +0.69 +13.45% 5.95 5.20 13:12
BWLD Buffalo Wild Wings +3.12 139.62 +10.11 +7.81% 143.90 137.06 13:14
DXYN The Dixie Group +3.05 12.97 +1.87 +16.85% 13.85 11.25 13:10
TCBK Trico Bancshares +2.99 25.10 +0.93 +3.85% 25.23 24.49 13:11
TASR Taser International +2.85 17.75 +2.09 +13.35% 18.32 16.31 13:14
EDGW Edgewater Technology +2.70 6.70 +0.34 +5.35% 6.81 6.40 13:09
RPXC Rpx Corporation +2.70 18.11 +0.77 +4.44% 18.75 17.95 13:13
EA Electronic Arts Inc. +2.69 26.04 +1.91 +7.92% 27.24 25.68 13:14
NYNY Empire Resorts +2.65 6.50 +1.20 +22.64% 7.21 5.50 13:14
OVAS Ovascience +2.56 9.88 +0.55 +5.89% 10.00 9.28 13:05
NVAX Novavax +2.55 3.20 +0.31 +10.73% 3.22 2.98 13:14
LSI Lsi Logic Corp. +2.53 8.39 +0.37 +4.61% 8.48 8.17 13:14
VRNG Vringo +2.15 2.87 +0.11 +3.99% 2.91 2.73 13:12
QGEN Qiagen N.V. +2.12 22.45 +0.53 +2.42% 22.53 22.22 13:14
FEIC Fei Company +2.12 91.26 +2.12 +2.38% 93.13 87.75 13:14
THFF First Financial Corporation Indiana +2.10 34.77 +0.93 +2.75% 34.90 34.03 13:06
SPHS Sophiris Bio Inc. +1.96 4.63 +0.22 +4.99% 4.65 4.40 13:13
GILD Gilead Sciences +1.94 72.68 +3.18 +4.58% 73.08 71.43 13:14
STBZ State Bank Finl Corp +1.92 17.34 +0.39 +2.30% 17.55 16.95 13:13
FARM Farmer Brothers Company +1.91 18.16 +0.47 +2.66% 18.30 17.64 13:05
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
XRAY Dentsply International Inc. +1.91 46.76 +1.05 +2.30% 46.84 45.71 13:14
MZOR Mazor Robotics Ltd. +1.81 18.75 +1.46 +8.44% 19.10 17.88 13:14
ATRO Astronics Corp. +1.80 49.20 +1.30 +2.71% 49.28 48.11 13:12
ULTI The Ultimate Software Group +1.77 159.06 +5.88 +3.84% 162.88 157.51 13:14
SHLO Shiloh Industries +1.76 14.94 +0.40 +2.75% 14.94 14.55 13:11
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 13:04
ARTC Arthrocare Corp. +1.69 38.16 +0.57 +1.52% 38.50 36.33 13:13
HRZN Horizon Technology Finance Corp. +1.66 13.78 +0.20 +1.47% 13.84 13.60 13:07
SCBT Scbt Financial Corp. +1.60 59.99 +1.39 +2.37% 60.00 57.88 13:14
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 12:57
ICON Iconix Brand Group +1.56 35.80 +0.86 +2.46% 35.95 35.00 13:14
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 12:58
PCCC Pc Connection +1.47 20.25 +0.61 +3.11% 20.30 19.64 13:00
ABFS Arkansas Best Corp. +1.47 29.15 +1.55 +5.62% 29.89 28.40 13:14
TAST Carrols Restaurant Group +1.46 5.66 +0.13 +2.35% 5.68 5.50 13:00
MSTR Microstrategy Inc. +1.45 127.18 +8.01 +6.72% 127.34 118.00 13:14
EVEP Ev Energy Partners L.P. +1.44 37.54 +0.90 +2.46% 37.75 36.95 13:14
AAPL Apple Inc. +1.43 525.16 +8.48 +1.64% 527.52 517.02 13:14
LINE Linn Energy Llc +1.42 28.76 +0.91 +3.27% 28.79 27.87 13:13
ROST Ross Stores +1.39 77.71 +0.95 +1.24% 77.74 76.65 13:14
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 13:01
EPAX Ambassadors Group +1.35 3.60 +0.07 +1.98% 3.66 3.55 13:06
PSIX Power Solutions Inte +1.35 59.47 +1.57 +2.71% 59.95 57.75 13:12
DRAM Dataram Corp. +1.35 2.41 +0.08 +3.43% 2.42 2.32 13:07
OSUR Orasure Technologies +1.34 6.55 +0.19 +2.99% 6.65 6.40 13:14
SUPN Supernus Pharmaceuticals Inc. +1.34 6.91 +0.23 +3.44% 7.21 6.82 13:14
ARCW Arc Wireless Solutions +1.33 15.49 +1.64 +11.84% 15.78 13.40 13:13
HNRG Hallador Energy Company +1.32 7.67 +0.14 +1.86% 7.71 7.54 12:54
TNAV Telenav +1.31 7.14 +0.14 +2.00% 7.24 7.01 13:13
FORR Forrester Research +1.30 38.73 +0.70 +1.84% 38.96 38.02 13:02
EDMC Education Management Corp. +1.30 16.35 +0.67 +4.27% 16.94 15.85 13:13
OKSB Southwest Bancorp +1.29 16.43 +0.20 +1.23% 16.49 16.12 13:05
RGLD Royal Gold +1.27 52.37 +1.71 +3.38% 52.40 51.20 13:13
STLY Stanley Furniture Company +1.27 3.98 +0.13 +3.38% 4.03 3.81 13:13
PEIX Pacific Ethanol +1.24 3.59 +0.07 +1.99% 3.62 3.52 13:11
OCLS Oculus Innovative Sciences +1.24 2.68 +0.10 +3.88% 2.71 2.61 13:12
SPIL Siliconware Precision Industries Company +1.24 6.11 +0.08 +1.33% 6.16 6.05 13:13
STRM Streamline Health Solutions +1.23 8.08 +0.17 +2.15% 8.08 7.95 13:12
ONB Old National Bancorp Capital +1.23 14.71 +0.19 +1.31% 14.72 14.43 13:14
HFWA Heritage Financial Corp. +1.22 16.57 +0.24 +1.47% 16.69 16.30 13:14
NEWT Newtek Business Services Inc. +1.21 2.79 +0.05 +1.82% 2.79 2.70 12:40
ISLE Isle Of Capri Casinos +1.21 7.95 +0.10 +1.27% 7.96 7.86 13:13
NICK Nicholas Financial +1.19 17.15 +0.15 +0.88% 17.15 16.87 13:00
LONG Elong +1.17 20.58 +0.60 +3.00% 20.67 19.89 12:55
CAAS China Automotive Systems +1.17 7.00 +0.20 +2.94% 7.04 6.83 12:58
MNTA Momenta Pharmaceuticals +1.15 16.42 +0.26 +1.61% 16.48 16.21 13:12
BJRI Bj's Restaurants +1.15 26.91 +0.87 +3.34% 26.95 26.04 13:14
SONA Southern National Bancorp Of Virginia +1.14 9.90 +0.10 +1.02% 9.90 9.76 12:42
SSYS Stratasys +1.14 112.26 +3.33 +3.06% 112.75 109.13 13:14
VIP Open Joint Stock Company Vimpel-Communic +1.14 14.48 +0.26 +1.83% 14.49 14.11 13:14
IRG Ignite Restaurant Group Inc. +1.13 17.00 +0.30 +1.80% 17.03 16.78 13:07
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
RDWR Radware Ltd +1.13 15.25 +0.24 +1.60% 15.25 14.84 13:13
UNTD United Online +1.13 8.60 +0.15 +1.78% 8.64 8.39 13:12
HCBK Hudson City Bancorp +1.12 9.19 +0.16 +1.77% 9.19 9.00 13:14
MRCY Mercury Computer Systems +1.12 9.46 +0.40 +4.42% 9.99 9.06 13:13
PAAS Pan American Silver +1.12 10.95 +0.29 +2.72% 11.04 10.84 13:13
FLOW Flow International Corp. +1.12 4.00 +0.01 +0.25% 4.01 3.99 13:13
BOKF Bok Financial Corp. +1.11 64.93 +0.54 +0.84% 65.23 63.31 13:11
DAVE Famous Dave's Of America +1.10 18.52 +0.38 +2.09% 18.69 17.68 13:07
NTWK Netsol Technologies Inc. +1.10 7.64 +0.25 +3.38% 7.74 7.42 13:12
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 13:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

IWP and SHARE Forge New Path for Filmmaker Funding

Revolutionizing Film Financing The film industry has always been a tough nut to crack. Imagine trying to keep your creative baby yours without surrendering the crown jewels of intellectual property. Well, now, the cavalry with a fresh game plan has arrived, and both investors and filmmakers might be ready for another round. This isn't the typical PR fairytale; it's...

Riverside Theatre Appoints Seasoned CFO for Growth Phase

Change Is Afoot at Riverside Theatre Down in Vero Beach, amid the sun-drenched coziness of Florida’s Treasure Coast, something’s cooking that has nothing to do with sunshine: Riverside Theatre snagged itself a new Chief Financial Officer. As nonprofits go, this one’s not a backyard operation—it’s the largest independent professional theatre in the entire state....

BlueCollar Backs SuiteWorld 2026 with Platinum Sponsorship

BlueCollar Cloud Aligns with SuiteWorld 2026 If you thought the construction ERP space was just a dusty office in a backlot, think again. BlueCollar Cloud is strapping on its boots and diving into the heart of SuiteWorld 2026 with a platinum sponsorship. This isn't just a walk in the park—it's a strategic power move, aligning themselves smack-dab in the middle of...

GoLive Streamers: A Social Media Wild Card

Stepping Boldly into the Livestreaming Arena There's a new kid in the chaotic neighborhood of social media, and it's called GoLive Streamers. Not just another aimless stroll down Content Highway, GoLive is weaving its own defining path by fostering genuine real-time interaction. Launched in April 2026, this plucky platform has quickly amassed a following of over 74,000...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

Oracle Harnesses AI to Streamline Healthcare Payments

Oracle Steps into Healthcare's Payment Arena You ever try solving a puzzle with half the pieces missing? Well, that's exactly what healthcare orgs have been doing with their revenue cycles. Oracle (NYSE:ORCL) thinks it’s got the missing pieces. They've announced some slick AI capabilities to grease the wheels of healthcare revenue management. But hey, I've seen grand...

RunVermont Revamps City Marathon, Adds Half for 2027

Straight outta Burlington, the M&T Bank Vermont City Marathon is giving its course a facelift and, get this, throwing a half marathon into the mix for 2027. It's about time they shook things up, considering how this race is supposed to be one of the most welcoming on the block. I mean, you're talking about a marathon that's practically been the crown jewel of Vermont's...

Synopsys-TSMC Collaboration Drives AI System Evolution

Synopsys and TSMC: The New Power Couple in AI Ah, the world of semiconductors—where the chips are small but the stakes are colossal. Once again, Synopsys and TSMC have thrown their hats into the ring, diving headfirst into yet another ambitious collaboration. Their latest mission? To fast-track the evolution of AI systems through a suite of innovations strapped to...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...