NASDAQ Most Active Stocks Wednesday, October 30, 2
Post# of 39329
Posted On: 10/30/2013 1:30:16 PM
NASDAQ Most Active Stocks Wednesday, October 30, 2013 1:29:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.29 30.42 +4.76 +18.55% 31.10 28.06 13:14
BELFB Bel Fuse Inc. +4.28 21.00 +2.73 +14.94% 21.00 19.26 13:09
BGFV Big 5 Sporting Goods Corp. +4.18 19.59 +2.80 +16.68% 20.20 17.82 13:14
NANO Nanometrics Inc. +4.17 18.61 +2.23 +13.61% 19.94 17.33 13:14
KFRC Kforce +4.12 19.26 +1.93 +11.14% 19.99 17.50 13:14
VRTS Virtus Investment Partners +4.09 206.81 +21.65 +11.69% 209.00 190.00 13:13
DWA Dreamworks Animation Skg +4.08 32.04 +4.22 +15.17% 33.02 30.25 13:14
LOPE Grand Canyon Education +4.00 48.08 +4.73 +10.91% 50.48 45.41 13:14
AVID Avid Technology +3.79 7.11 +0.34 +5.02% 7.17 6.80 13:07
PRAN Prana Biotechnology Ltd +3.71 4.43 +0.76 +20.71% 4.87 3.64 13:14
ACHC Acadia Healthcare Company Inc. +3.66 42.55 +3.20 +8.13% 43.55 39.39 13:13
OXBT Oxygen Biotherapeutics +3.64 2.25 +0.75 +50.00% 2.34 1.70 13:14
AZPN Aspen Technology +3.57 37.46 +2.28 +6.48% 39.02 36.25 13:14
ATRC Atricure +3.56 13.75 +1.30 +10.44% 14.15 13.25 13:14
BBSI Barrett Business Services +3.53 80.55 +11.36 +16.42% 83.48 73.55 13:11
CCIX Coleman Cable +3.31 24.62 +2.10 +9.33% 26.50 22.25 13:12
NCIT Nci +3.21 5.82 +0.69 +13.45% 5.95 5.20 13:12
BWLD Buffalo Wild Wings +3.12 139.62 +10.11 +7.81% 143.90 137.06 13:14
DXYN The Dixie Group +3.05 12.97 +1.87 +16.85% 13.85 11.25 13:10
TCBK Trico Bancshares +2.99 25.10 +0.93 +3.85% 25.23 24.49 13:11
TASR Taser International +2.85 17.75 +2.09 +13.35% 18.32 16.31 13:14
EDGW Edgewater Technology +2.70 6.70 +0.34 +5.35% 6.81 6.40 13:09
RPXC Rpx Corporation +2.70 18.11 +0.77 +4.44% 18.75 17.95 13:13
EA Electronic Arts Inc. +2.69 26.04 +1.91 +7.92% 27.24 25.68 13:14
NYNY Empire Resorts +2.65 6.50 +1.20 +22.64% 7.21 5.50 13:14
OVAS Ovascience +2.56 9.88 +0.55 +5.89% 10.00 9.28 13:05
NVAX Novavax +2.55 3.20 +0.31 +10.73% 3.22 2.98 13:14
LSI Lsi Logic Corp. +2.53 8.39 +0.37 +4.61% 8.48 8.17 13:14
VRNG Vringo +2.15 2.87 +0.11 +3.99% 2.91 2.73 13:12
QGEN Qiagen N.V. +2.12 22.45 +0.53 +2.42% 22.53 22.22 13:14
FEIC Fei Company +2.12 91.26 +2.12 +2.38% 93.13 87.75 13:14
THFF First Financial Corporation Indiana +2.10 34.77 +0.93 +2.75% 34.90 34.03 13:06
SPHS Sophiris Bio Inc. +1.96 4.63 +0.22 +4.99% 4.65 4.40 13:13
GILD Gilead Sciences +1.94 72.68 +3.18 +4.58% 73.08 71.43 13:14
STBZ State Bank Finl Corp +1.92 17.34 +0.39 +2.30% 17.55 16.95 13:13
FARM Farmer Brothers Company +1.91 18.16 +0.47 +2.66% 18.30 17.64 13:05
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
XRAY Dentsply International Inc. +1.91 46.76 +1.05 +2.30% 46.84 45.71 13:14
MZOR Mazor Robotics Ltd. +1.81 18.75 +1.46 +8.44% 19.10 17.88 13:14
ATRO Astronics Corp. +1.80 49.20 +1.30 +2.71% 49.28 48.11 13:12
ULTI The Ultimate Software Group +1.77 159.06 +5.88 +3.84% 162.88 157.51 13:14
SHLO Shiloh Industries +1.76 14.94 +0.40 +2.75% 14.94 14.55 13:11
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 13:04
ARTC Arthrocare Corp. +1.69 38.16 +0.57 +1.52% 38.50 36.33 13:13
HRZN Horizon Technology Finance Corp. +1.66 13.78 +0.20 +1.47% 13.84 13.60 13:07
SCBT Scbt Financial Corp. +1.60 59.99 +1.39 +2.37% 60.00 57.88 13:14
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 12:57
ICON Iconix Brand Group +1.56 35.80 +0.86 +2.46% 35.95 35.00 13:14
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 12:58
PCCC Pc Connection +1.47 20.25 +0.61 +3.11% 20.30 19.64 13:00
ABFS Arkansas Best Corp. +1.47 29.15 +1.55 +5.62% 29.89 28.40 13:14
TAST Carrols Restaurant Group +1.46 5.66 +0.13 +2.35% 5.68 5.50 13:00
MSTR Microstrategy Inc. +1.45 127.18 +8.01 +6.72% 127.34 118.00 13:14
EVEP Ev Energy Partners L.P. +1.44 37.54 +0.90 +2.46% 37.75 36.95 13:14
AAPL Apple Inc. +1.43 525.16 +8.48 +1.64% 527.52 517.02 13:14
LINE Linn Energy Llc +1.42 28.76 +0.91 +3.27% 28.79 27.87 13:13
ROST Ross Stores +1.39 77.71 +0.95 +1.24% 77.74 76.65 13:14
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 13:01
EPAX Ambassadors Group +1.35 3.60 +0.07 +1.98% 3.66 3.55 13:06
PSIX Power Solutions Inte +1.35 59.47 +1.57 +2.71% 59.95 57.75 13:12
DRAM Dataram Corp. +1.35 2.41 +0.08 +3.43% 2.42 2.32 13:07
OSUR Orasure Technologies +1.34 6.55 +0.19 +2.99% 6.65 6.40 13:14
SUPN Supernus Pharmaceuticals Inc. +1.34 6.91 +0.23 +3.44% 7.21 6.82 13:14
ARCW Arc Wireless Solutions +1.33 15.49 +1.64 +11.84% 15.78 13.40 13:13
HNRG Hallador Energy Company +1.32 7.67 +0.14 +1.86% 7.71 7.54 12:54
TNAV Telenav +1.31 7.14 +0.14 +2.00% 7.24 7.01 13:13
FORR Forrester Research +1.30 38.73 +0.70 +1.84% 38.96 38.02 13:02
EDMC Education Management Corp. +1.30 16.35 +0.67 +4.27% 16.94 15.85 13:13
OKSB Southwest Bancorp +1.29 16.43 +0.20 +1.23% 16.49 16.12 13:05
RGLD Royal Gold +1.27 52.37 +1.71 +3.38% 52.40 51.20 13:13
STLY Stanley Furniture Company +1.27 3.98 +0.13 +3.38% 4.03 3.81 13:13
PEIX Pacific Ethanol +1.24 3.59 +0.07 +1.99% 3.62 3.52 13:11
OCLS Oculus Innovative Sciences +1.24 2.68 +0.10 +3.88% 2.71 2.61 13:12
SPIL Siliconware Precision Industries Company +1.24 6.11 +0.08 +1.33% 6.16 6.05 13:13
STRM Streamline Health Solutions +1.23 8.08 +0.17 +2.15% 8.08 7.95 13:12
ONB Old National Bancorp Capital +1.23 14.71 +0.19 +1.31% 14.72 14.43 13:14
HFWA Heritage Financial Corp. +1.22 16.57 +0.24 +1.47% 16.69 16.30 13:14
NEWT Newtek Business Services Inc. +1.21 2.79 +0.05 +1.82% 2.79 2.70 12:40
ISLE Isle Of Capri Casinos +1.21 7.95 +0.10 +1.27% 7.96 7.86 13:13
NICK Nicholas Financial +1.19 17.15 +0.15 +0.88% 17.15 16.87 13:00
LONG Elong +1.17 20.58 +0.60 +3.00% 20.67 19.89 12:55
CAAS China Automotive Systems +1.17 7.00 +0.20 +2.94% 7.04 6.83 12:58
MNTA Momenta Pharmaceuticals +1.15 16.42 +0.26 +1.61% 16.48 16.21 13:12
BJRI Bj's Restaurants +1.15 26.91 +0.87 +3.34% 26.95 26.04 13:14
SONA Southern National Bancorp Of Virginia +1.14 9.90 +0.10 +1.02% 9.90 9.76 12:42
SSYS Stratasys +1.14 112.26 +3.33 +3.06% 112.75 109.13 13:14
VIP Open Joint Stock Company Vimpel-Communic +1.14 14.48 +0.26 +1.83% 14.49 14.11 13:14
IRG Ignite Restaurant Group Inc. +1.13 17.00 +0.30 +1.80% 17.03 16.78 13:07
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
RDWR Radware Ltd +1.13 15.25 +0.24 +1.60% 15.25 14.84 13:13
UNTD United Online +1.13 8.60 +0.15 +1.78% 8.64 8.39 13:12
HCBK Hudson City Bancorp +1.12 9.19 +0.16 +1.77% 9.19 9.00 13:14
MRCY Mercury Computer Systems +1.12 9.46 +0.40 +4.42% 9.99 9.06 13:13
PAAS Pan American Silver +1.12 10.95 +0.29 +2.72% 11.04 10.84 13:13
FLOW Flow International Corp. +1.12 4.00 +0.01 +0.25% 4.01 3.99 13:13
BOKF Bok Financial Corp. +1.11 64.93 +0.54 +0.84% 65.23 63.31 13:11
DAVE Famous Dave's Of America +1.10 18.52 +0.38 +2.09% 18.69 17.68 13:07
NTWK Netsol Technologies Inc. +1.10 7.64 +0.25 +3.38% 7.74 7.42 13:12
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 13:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.29 30.42 +4.76 +18.55% 31.10 28.06 13:14
BELFB Bel Fuse Inc. +4.28 21.00 +2.73 +14.94% 21.00 19.26 13:09
BGFV Big 5 Sporting Goods Corp. +4.18 19.59 +2.80 +16.68% 20.20 17.82 13:14
NANO Nanometrics Inc. +4.17 18.61 +2.23 +13.61% 19.94 17.33 13:14
KFRC Kforce +4.12 19.26 +1.93 +11.14% 19.99 17.50 13:14
VRTS Virtus Investment Partners +4.09 206.81 +21.65 +11.69% 209.00 190.00 13:13
DWA Dreamworks Animation Skg +4.08 32.04 +4.22 +15.17% 33.02 30.25 13:14
LOPE Grand Canyon Education +4.00 48.08 +4.73 +10.91% 50.48 45.41 13:14
AVID Avid Technology +3.79 7.11 +0.34 +5.02% 7.17 6.80 13:07
PRAN Prana Biotechnology Ltd +3.71 4.43 +0.76 +20.71% 4.87 3.64 13:14
ACHC Acadia Healthcare Company Inc. +3.66 42.55 +3.20 +8.13% 43.55 39.39 13:13
OXBT Oxygen Biotherapeutics +3.64 2.25 +0.75 +50.00% 2.34 1.70 13:14
AZPN Aspen Technology +3.57 37.46 +2.28 +6.48% 39.02 36.25 13:14
ATRC Atricure +3.56 13.75 +1.30 +10.44% 14.15 13.25 13:14
BBSI Barrett Business Services +3.53 80.55 +11.36 +16.42% 83.48 73.55 13:11
CCIX Coleman Cable +3.31 24.62 +2.10 +9.33% 26.50 22.25 13:12
NCIT Nci +3.21 5.82 +0.69 +13.45% 5.95 5.20 13:12
BWLD Buffalo Wild Wings +3.12 139.62 +10.11 +7.81% 143.90 137.06 13:14
DXYN The Dixie Group +3.05 12.97 +1.87 +16.85% 13.85 11.25 13:10
TCBK Trico Bancshares +2.99 25.10 +0.93 +3.85% 25.23 24.49 13:11
TASR Taser International +2.85 17.75 +2.09 +13.35% 18.32 16.31 13:14
EDGW Edgewater Technology +2.70 6.70 +0.34 +5.35% 6.81 6.40 13:09
RPXC Rpx Corporation +2.70 18.11 +0.77 +4.44% 18.75 17.95 13:13
EA Electronic Arts Inc. +2.69 26.04 +1.91 +7.92% 27.24 25.68 13:14
NYNY Empire Resorts +2.65 6.50 +1.20 +22.64% 7.21 5.50 13:14
OVAS Ovascience +2.56 9.88 +0.55 +5.89% 10.00 9.28 13:05
NVAX Novavax +2.55 3.20 +0.31 +10.73% 3.22 2.98 13:14
LSI Lsi Logic Corp. +2.53 8.39 +0.37 +4.61% 8.48 8.17 13:14
VRNG Vringo +2.15 2.87 +0.11 +3.99% 2.91 2.73 13:12
QGEN Qiagen N.V. +2.12 22.45 +0.53 +2.42% 22.53 22.22 13:14
FEIC Fei Company +2.12 91.26 +2.12 +2.38% 93.13 87.75 13:14
THFF First Financial Corporation Indiana +2.10 34.77 +0.93 +2.75% 34.90 34.03 13:06
SPHS Sophiris Bio Inc. +1.96 4.63 +0.22 +4.99% 4.65 4.40 13:13
GILD Gilead Sciences +1.94 72.68 +3.18 +4.58% 73.08 71.43 13:14
STBZ State Bank Finl Corp +1.92 17.34 +0.39 +2.30% 17.55 16.95 13:13
FARM Farmer Brothers Company +1.91 18.16 +0.47 +2.66% 18.30 17.64 13:05
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
XRAY Dentsply International Inc. +1.91 46.76 +1.05 +2.30% 46.84 45.71 13:14
MZOR Mazor Robotics Ltd. +1.81 18.75 +1.46 +8.44% 19.10 17.88 13:14
ATRO Astronics Corp. +1.80 49.20 +1.30 +2.71% 49.28 48.11 13:12
ULTI The Ultimate Software Group +1.77 159.06 +5.88 +3.84% 162.88 157.51 13:14
SHLO Shiloh Industries +1.76 14.94 +0.40 +2.75% 14.94 14.55 13:11
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 13:04
ARTC Arthrocare Corp. +1.69 38.16 +0.57 +1.52% 38.50 36.33 13:13
HRZN Horizon Technology Finance Corp. +1.66 13.78 +0.20 +1.47% 13.84 13.60 13:07
SCBT Scbt Financial Corp. +1.60 59.99 +1.39 +2.37% 60.00 57.88 13:14
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 12:57
ICON Iconix Brand Group +1.56 35.80 +0.86 +2.46% 35.95 35.00 13:14
VRNM Verenium Corp. +1.53 4.00 +0.01 +0.25% 4.00 3.99 12:58
PCCC Pc Connection +1.47 20.25 +0.61 +3.11% 20.30 19.64 13:00
ABFS Arkansas Best Corp. +1.47 29.15 +1.55 +5.62% 29.89 28.40 13:14
TAST Carrols Restaurant Group +1.46 5.66 +0.13 +2.35% 5.68 5.50 13:00
MSTR Microstrategy Inc. +1.45 127.18 +8.01 +6.72% 127.34 118.00 13:14
EVEP Ev Energy Partners L.P. +1.44 37.54 +0.90 +2.46% 37.75 36.95 13:14
AAPL Apple Inc. +1.43 525.16 +8.48 +1.64% 527.52 517.02 13:14
LINE Linn Energy Llc +1.42 28.76 +0.91 +3.27% 28.79 27.87 13:13
ROST Ross Stores +1.39 77.71 +0.95 +1.24% 77.74 76.65 13:14
MNRK Monarch Financial Holdings +1.37 12.00 +0.17 +1.44% 12.00 11.76 13:01
EPAX Ambassadors Group +1.35 3.60 +0.07 +1.98% 3.66 3.55 13:06
PSIX Power Solutions Inte +1.35 59.47 +1.57 +2.71% 59.95 57.75 13:12
DRAM Dataram Corp. +1.35 2.41 +0.08 +3.43% 2.42 2.32 13:07
OSUR Orasure Technologies +1.34 6.55 +0.19 +2.99% 6.65 6.40 13:14
SUPN Supernus Pharmaceuticals Inc. +1.34 6.91 +0.23 +3.44% 7.21 6.82 13:14
ARCW Arc Wireless Solutions +1.33 15.49 +1.64 +11.84% 15.78 13.40 13:13
HNRG Hallador Energy Company +1.32 7.67 +0.14 +1.86% 7.71 7.54 12:54
TNAV Telenav +1.31 7.14 +0.14 +2.00% 7.24 7.01 13:13
FORR Forrester Research +1.30 38.73 +0.70 +1.84% 38.96 38.02 13:02
EDMC Education Management Corp. +1.30 16.35 +0.67 +4.27% 16.94 15.85 13:13
OKSB Southwest Bancorp +1.29 16.43 +0.20 +1.23% 16.49 16.12 13:05
RGLD Royal Gold +1.27 52.37 +1.71 +3.38% 52.40 51.20 13:13
STLY Stanley Furniture Company +1.27 3.98 +0.13 +3.38% 4.03 3.81 13:13
PEIX Pacific Ethanol +1.24 3.59 +0.07 +1.99% 3.62 3.52 13:11
OCLS Oculus Innovative Sciences +1.24 2.68 +0.10 +3.88% 2.71 2.61 13:12
SPIL Siliconware Precision Industries Company +1.24 6.11 +0.08 +1.33% 6.16 6.05 13:13
STRM Streamline Health Solutions +1.23 8.08 +0.17 +2.15% 8.08 7.95 13:12
ONB Old National Bancorp Capital +1.23 14.71 +0.19 +1.31% 14.72 14.43 13:14
HFWA Heritage Financial Corp. +1.22 16.57 +0.24 +1.47% 16.69 16.30 13:14
NEWT Newtek Business Services Inc. +1.21 2.79 +0.05 +1.82% 2.79 2.70 12:40
ISLE Isle Of Capri Casinos +1.21 7.95 +0.10 +1.27% 7.96 7.86 13:13
NICK Nicholas Financial +1.19 17.15 +0.15 +0.88% 17.15 16.87 13:00
LONG Elong +1.17 20.58 +0.60 +3.00% 20.67 19.89 12:55
CAAS China Automotive Systems +1.17 7.00 +0.20 +2.94% 7.04 6.83 12:58
MNTA Momenta Pharmaceuticals +1.15 16.42 +0.26 +1.61% 16.48 16.21 13:12
BJRI Bj's Restaurants +1.15 26.91 +0.87 +3.34% 26.95 26.04 13:14
SONA Southern National Bancorp Of Virginia +1.14 9.90 +0.10 +1.02% 9.90 9.76 12:42
SSYS Stratasys +1.14 112.26 +3.33 +3.06% 112.75 109.13 13:14
VIP Open Joint Stock Company Vimpel-Communic +1.14 14.48 +0.26 +1.83% 14.49 14.11 13:14
IRG Ignite Restaurant Group Inc. +1.13 17.00 +0.30 +1.80% 17.03 16.78 13:07
OBCI Ocean Bio-Chem +1.13 2.37 +0.05 +2.16% 2.37 2.20 09:57
XPLR Xplore Tech Corp De +1.13 4.25 +0.09 +2.16% 4.35 4.16 11:35
RDWR Radware Ltd +1.13 15.25 +0.24 +1.60% 15.25 14.84 13:13
UNTD United Online +1.13 8.60 +0.15 +1.78% 8.64 8.39 13:12
HCBK Hudson City Bancorp +1.12 9.19 +0.16 +1.77% 9.19 9.00 13:14
MRCY Mercury Computer Systems +1.12 9.46 +0.40 +4.42% 9.99 9.06 13:13
PAAS Pan American Silver +1.12 10.95 +0.29 +2.72% 11.04 10.84 13:13
FLOW Flow International Corp. +1.12 4.00 +0.01 +0.25% 4.01 3.99 13:13
BOKF Bok Financial Corp. +1.11 64.93 +0.54 +0.84% 65.23 63.31 13:11
DAVE Famous Dave's Of America +1.10 18.52 +0.38 +2.09% 18.69 17.68 13:07
NTWK Netsol Technologies Inc. +1.10 7.64 +0.25 +3.38% 7.74 7.42 13:12
ISIG Insignia Systems +1.10 2.82 +0.06 +2.17% 2.83 2.80 13:06
(0)
(0)