EFTs Most Active Stocks Wednesday, October 30, 201
Post# of 39329
Posted On: 10/30/2013 1:35:56 PM
EFTs Most Active Stocks Wednesday, October 30, 2013 1:35:32 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.95 27.12 +0.07 +0.26% 27.12 27.08 13:06
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.90 80.24 +0.09 +0.11% 80.26 80.21 13:19
EWO Austria Investable Mkt Idx MSCI Ishares +1.87 20.26 +0.28 +1.40% 20.29 20.16 12:54
SIVR Physical Silver +1.75 22.73 +0.52 +2.34% 22.78 22.66 13:16
SLV Silver Trust Ishares +1.72 22.16 +0.47 +2.17% 22.23 22.11 13:20
FXI FTSE China 25 Index Fund Ishares +1.62 37.68 +0.65 +1.76% 37.77 37.57 13:19
CXA SPDR CA Muni Bd Barclays Capital +1.58 23.12 +0.08 +0.35% 23.12 23.09 10:55
SCHO Schwab Short-Term US Trsy ETF +1.56 50.60 +0.03 +0.06% 50.60 50.57 13:09
EWH Hong Kong Index MSCI Ishares +1.53 20.43 +0.22 +1.09% 20.54 20.42 13:19
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +1.53 53.60 +0.08 +0.15% 53.60 53.48 12:39
YAO China All-Cap Guggenheim +1.43 26.72 +0.38 +1.44% 26.83 26.72 11:21
BJK Gaming ETF Market Vectors +1.42 50.60 +0.67 +1.34% 50.85 50.60 12:59
MCHI China Index MSCI Ishares +1.38 47.08 +0.67 +1.44% 47.23 46.99 13:08
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.37 40.80 +0.55 +1.37% 40.82 40.72 13:16
BSCG 2016 Corp Bond Bulletshares Guggenheim +1.36 22.34 +0.04 +0.18% 22.36 22.31 13:19
GXC SPDR S&P China +1.30 75.71 +1.00 +1.34% 76.11 75.44 13:17
ICN Wisdomtree Indian Rupee Fund +1.30 19.85 +0.13 +0.66% 19.86 19.80 12:06
DBB DB Base Metals Powershares +1.29 16.94 +0.14 +0.83% 16.98 16.93 13:15
CHIE G-X China Energy ETF +1.25 15.02 +0.19 +1.28% 15.02 15.01 11:13
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.79 +0.01 +0.02% 45.79 45.78 13:15
LAG SPDR Aggregate Bond Barclays Capital +1.23 57.33 +0.11 +0.19% 57.33 57.25 12:39
AIA S&P Asia 50 Index Ishares +1.19 48.46 +0.38 +0.79% 48.58 48.42 13:05
SNLN Pyxis/Iboxx Senior Loan ETF +1.17 20.03 +0.03 +0.15% 20.05 20.01 13:20
PPLT Physical Platinum +1.17 144.49 +1.70 +1.19% 144.58 144.06 13:03
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +1.15 76.36 +0.38 +0.50% 76.37 76.02 13:08
TBAR RBS Gold Trendpilot ETN +1.15 27.99 +0.02 +0.07% 27.99 27.97 12:26
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.11 64.29 +0.12 +0.19% 64.29 64.19 13:09
CHIX G-X China Financials ETF +1.09 13.20 +0.18 +1.38% 13.25 13.16 13:09
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +1.09 25.35 +0.03 +0.12% 25.35 25.31 12:11
CSJ 1-3 Year Credit Bond Ishares +1.07 105.44 +0.06 +0.06% 105.48 105.42 13:19
GSGO Alps GS Momentum Builders Growt +1.06 21.12 +0.17 +0.81% 21.23 21.12 10:04
BIK SPDR S&P BRIC 40 +1.06 24.27 +0.23 +0.96% 24.29 24.19 13:03
BOND Total Return ETF Pimco +1.01 107.18 +0.21 +0.20% 107.21 106.96 13:18
ACCU Global Opportunities ETF Accuvest +1.01 28.36 +0.16 +0.57% 28.41 28.32 13:19
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.98 22.80 +0.02 +0.09% 22.81 22.75 13:18
TFI SPDR Muni Bond Barclays Capital +0.98 23.05 +0.06 +0.26% 23.07 23.02 13:15
TENZ 7-15 Yr Trsy Index ETF Pimco +0.97 83.48 +0.24 +0.29% 83.48 83.37 12:56
IEI 3-7 Year Treasury Bond Ishares +0.94 122.11 +0.14 +0.11% 122.16 122.02 13:15
DBP DB Precious Metals Powershares +0.93 44.82 +0.45 +1.01% 44.91 44.81 13:01
AZIA Global X Central Asia & Mongoli +0.92 13.90 +0.04 +0.29% 14.28 13.88 13:17
SCHP Schwab US Tips ETF +0.90 54.60 +0.11 +0.20% 54.63 54.54 12:49
TZI S&P Target Date 2025 Ishares +0.89 40.22 +0.17 +0.42% 40.25 40.07 11:12
CHIQ G-X China Consumer ETF +0.89 15.87 +0.18 +1.15% 15.93 15.79 13:20
RGRI RBS Rogers Enhanced Industrial +0.89 23.96 +0.21 +0.88% 24.05 23.96 13:00
SRLN SPDR Blackstone Gso Senior Loan +0.88 50.12 +0.03 +0.06% 50.14 50.05 13:19
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.87 84.90 +0.15 +0.18% 84.94 84.80 13:20
TIP Tips Bond Ishares +0.87 113.50 +0.21 +0.19% 113.54 113.30 13:20
BIV Interm-Term Bond ETF Vanguard +0.86 84.77 +0.10 +0.12% 84.86 84.68 13:19
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.84 +0.02 +0.07% 26.84 26.81 13:12
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 53.28 +0.11 +0.21% 53.28 53.20 13:19
GDX Gold Miners ETF Market Vectors +0.84 26.26 +0.48 +1.86% 26.43 26.04 13:20
GOVT US Trsy Bond Ishares +0.84 24.69 +0.04 +0.16% 24.70 24.65 12:55
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.84 30.66 +0.02 +0.07% 30.68 30.63 13:20
BKF BRIC Index MSCI Ishares +0.84 38.98 +0.29 +0.75% 39.00 38.82 13:18
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.83 36.48 +0.09 +0.25% 36.48 36.42 12:33
BKLN Senior Loan Portfolio Powershares +0.83 24.84 +0.02 +0.08% 24.84 24.82 13:20
ITE SPDR Interm-Term Trs Barclays Capital +0.83 59.91 +0.05 +0.08% 59.91 59.85 11:50
VMBS Mortgage Backed Securities ETF Vanguard +0.83 51.97 +0.08 +0.15% 51.98 51.85 13:09
CIU Intermediate Credit Bd Ishares +0.83 109.05 +0.12 +0.11% 109.11 109.00 13:19
SHV Short-Treasury Bond Ishares +0.82 110.23 unch unch 110.24 110.23 13:15
CEW Wisdomtree Emerging Currency Fund +0.81 20.60 +0.05 +0.24% 20.65 20.55 12:40
PSAU Global Gold & Prec Metals Powershares +0.80 22.10 +0.40 +1.84% 22.22 22.03 12:19
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.79 101.53 +0.02 +0.02% 101.54 101.51 13:09
STPZ 1-5 Year US Tips Index ETF Pimco +0.79 53.27 +0.03 +0.06% 53.29 53.20 13:11
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.79 21.10 +0.04 +0.19% 21.11 21.07 13:18
HYD High-Yield Muni ETF Market Vectors +0.79 29.05 +0.12 +0.41% 29.05 28.92 13:12
SLVP Global Silver Miners MSCI Ishares +0.78 12.74 +0.22 +1.76% 12.93 12.69 12:57
BLV Long-Term Bond Index ETF Vanguard +0.78 84.85 +0.17 +0.20% 84.97 84.71 13:19
EEHB S&P Emrg Mkts High Beta Powershares +0.78 22.23 +0.17 +0.77% 22.23 22.23 10:05
STIP 0-5 Year Tips Bond Ishares +0.75 101.55 +0.05 +0.05% 101.59 101.52 13:09
BNO US Brent Oil +0.75 43.14 +0.37 +0.87% 43.16 42.98 13:00
EWS Singapore Index MSCI Ishares +0.74 13.93 +0.09 +0.65% 13.96 13.90 13:19
DTYL US Trsy 10-Year Bull ETN Ipath +0.74 69.42 +0.29 +0.42% 69.42 69.42 12:11
GII SPDR FTSE Global Infra 100 +0.74 45.69 +0.21 +0.46% 45.69 45.69 11:07
WIP SPDR DB Intl Govt Infl-Protected Bond +0.74 61.02 +0.15 +0.25% 61.04 60.87 13:17
LTPZ 15+ Year US Tips Index ETF Pimco +0.74 61.10 +0.16 +0.26% 61.15 60.96 13:17
ITM Intermediate Muni ETF Market Vectors +0.73 22.51 +0.04 +0.18% 22.55 22.45 13:11
RING Global Gold Miners MSCI Ishares +0.72 11.20 +0.17 +1.54% 11.22 11.10 13:13
IGOV S&P/Citi Intl Treasury Bond Ishares +0.72 102.76 +0.31 +0.30% 102.83 102.60 13:08
BSV Short-Term Bond ETF Vanguard +0.72 80.60 +0.03 +0.04% 80.62 80.58 13:19
MBB MBS Bond Ishares +0.71 106.73 +0.12 +0.11% 106.76 106.61 13:19
AMU Etracs Alerian MLP Index ETN +0.70 29.07 +0.16 +0.55% 29.09 28.80 13:07
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.70 27.06 +0.03 +0.11% 27.10 27.02 13:20
RLY SPDR SSGA Multi-Asset Real Return ETF +0.69 29.81 +0.09 +0.30% 29.81 29.72 12:55
SHY 1-3 Year Treasury Bond Ishares +0.68 84.52 +0.02 +0.02% 84.52 84.50 13:19
UGA US Gasoline +0.68 56.07 +0.50 +0.90% 56.07 55.66 13:07
CORP Investment Grade Corp Bd Index ETF Pimco +0.68 104.50 +0.17 +0.16% 104.50 104.40 12:57
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.68 30.77 +0.02 +0.07% 30.77 30.74 13:19
UCI CMCI TR ETN UBS E-Tracs +0.67 20.67 +0.07 +0.34% 20.68 20.64 12:24
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.67 26.95 +0.03 +0.11% 26.99 26.92 13:18
ATMP Barclays ETN Plus Select MLP +0.67 26.86 +0.14 +0.52% 26.91 26.75 12:14
QDEF Flexshares Quality Dividend Def +0.66 31.54 +0.10 +0.32% 31.67 31.54 13:07
PFXF Market Vectors Preferred Securi +0.66 19.49 +0.06 +0.31% 19.51 19.48 11:55
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares +0.66 60.94 +0.38 +0.63% 61.10 60.82 13:16
IPE SPDR Tips Barclays Capital +0.65 56.30 +0.07 +0.12% 56.34 56.23 13:03
GLD SPDR Gold +0.65 130.60 +0.83 +0.64% 131.22 130.51 13:20
SGOL Physical Swiss Gold +0.65 133.18 +0.88 +0.67% 133.78 133.12 13:18
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.65 34.55 +0.13 +0.38% 34.61 34.41 13:19
HAO China Smallcap Guggenheim +0.65 25.69 +0.17 +0.67% 25.80 25.60 13:13
DGL DB Gold Powershares +0.64 45.64 +0.32 +0.71% 45.70 45.59 13:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +1.95 27.12 +0.07 +0.26% 27.12 27.08 13:06
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.90 80.24 +0.09 +0.11% 80.26 80.21 13:19
EWO Austria Investable Mkt Idx MSCI Ishares +1.87 20.26 +0.28 +1.40% 20.29 20.16 12:54
SIVR Physical Silver +1.75 22.73 +0.52 +2.34% 22.78 22.66 13:16
SLV Silver Trust Ishares +1.72 22.16 +0.47 +2.17% 22.23 22.11 13:20
FXI FTSE China 25 Index Fund Ishares +1.62 37.68 +0.65 +1.76% 37.77 37.57 13:19
CXA SPDR CA Muni Bd Barclays Capital +1.58 23.12 +0.08 +0.35% 23.12 23.09 10:55
SCHO Schwab Short-Term US Trsy ETF +1.56 50.60 +0.03 +0.06% 50.60 50.57 13:09
EWH Hong Kong Index MSCI Ishares +1.53 20.43 +0.22 +1.09% 20.54 20.42 13:19
MUAE 2016 S&P Amt-Free Municipal Ser Ishares +1.53 53.60 +0.08 +0.15% 53.60 53.48 12:39
YAO China All-Cap Guggenheim +1.43 26.72 +0.38 +1.44% 26.83 26.72 11:21
BJK Gaming ETF Market Vectors +1.42 50.60 +0.67 +1.34% 50.85 50.60 12:59
MCHI China Index MSCI Ishares +1.38 47.08 +0.67 +1.44% 47.23 46.99 13:08
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +1.37 40.80 +0.55 +1.37% 40.82 40.72 13:16
BSCG 2016 Corp Bond Bulletshares Guggenheim +1.36 22.34 +0.04 +0.18% 22.36 22.31 13:19
GXC SPDR S&P China +1.30 75.71 +1.00 +1.34% 76.11 75.44 13:17
ICN Wisdomtree Indian Rupee Fund +1.30 19.85 +0.13 +0.66% 19.86 19.80 12:06
DBB DB Base Metals Powershares +1.29 16.94 +0.14 +0.83% 16.98 16.93 13:15
CHIE G-X China Energy ETF +1.25 15.02 +0.19 +1.28% 15.02 15.01 11:13
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.24 45.79 +0.01 +0.02% 45.79 45.78 13:15
LAG SPDR Aggregate Bond Barclays Capital +1.23 57.33 +0.11 +0.19% 57.33 57.25 12:39
AIA S&P Asia 50 Index Ishares +1.19 48.46 +0.38 +0.79% 48.58 48.42 13:05
SNLN Pyxis/Iboxx Senior Loan ETF +1.17 20.03 +0.03 +0.15% 20.05 20.01 13:20
PPLT Physical Platinum +1.17 144.49 +1.70 +1.19% 144.58 144.06 13:03
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +1.15 76.36 +0.38 +0.50% 76.37 76.02 13:08
TBAR RBS Gold Trendpilot ETN +1.15 27.99 +0.02 +0.07% 27.99 27.97 12:26
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.11 64.29 +0.12 +0.19% 64.29 64.19 13:09
CHIX G-X China Financials ETF +1.09 13.20 +0.18 +1.38% 13.25 13.16 13:09
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +1.09 25.35 +0.03 +0.12% 25.35 25.31 12:11
CSJ 1-3 Year Credit Bond Ishares +1.07 105.44 +0.06 +0.06% 105.48 105.42 13:19
GSGO Alps GS Momentum Builders Growt +1.06 21.12 +0.17 +0.81% 21.23 21.12 10:04
BIK SPDR S&P BRIC 40 +1.06 24.27 +0.23 +0.96% 24.29 24.19 13:03
BOND Total Return ETF Pimco +1.01 107.18 +0.21 +0.20% 107.21 106.96 13:18
ACCU Global Opportunities ETF Accuvest +1.01 28.36 +0.16 +0.57% 28.41 28.32 13:19
BSCH 2017 Corp Bond Bulletshares Guggenheim +0.98 22.80 +0.02 +0.09% 22.81 22.75 13:18
TFI SPDR Muni Bond Barclays Capital +0.98 23.05 +0.06 +0.26% 23.07 23.02 13:15
TENZ 7-15 Yr Trsy Index ETF Pimco +0.97 83.48 +0.24 +0.29% 83.48 83.37 12:56
IEI 3-7 Year Treasury Bond Ishares +0.94 122.11 +0.14 +0.11% 122.16 122.02 13:15
DBP DB Precious Metals Powershares +0.93 44.82 +0.45 +1.01% 44.91 44.81 13:01
AZIA Global X Central Asia & Mongoli +0.92 13.90 +0.04 +0.29% 14.28 13.88 13:17
SCHP Schwab US Tips ETF +0.90 54.60 +0.11 +0.20% 54.63 54.54 12:49
TZI S&P Target Date 2025 Ishares +0.89 40.22 +0.17 +0.42% 40.25 40.07 11:12
CHIQ G-X China Consumer ETF +0.89 15.87 +0.18 +1.15% 15.93 15.79 13:20
RGRI RBS Rogers Enhanced Industrial +0.89 23.96 +0.21 +0.88% 24.05 23.96 13:00
SRLN SPDR Blackstone Gso Senior Loan +0.88 50.12 +0.03 +0.06% 50.14 50.05 13:19
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.87 84.90 +0.15 +0.18% 84.94 84.80 13:20
TIP Tips Bond Ishares +0.87 113.50 +0.21 +0.19% 113.54 113.30 13:20
BIV Interm-Term Bond ETF Vanguard +0.86 84.77 +0.10 +0.12% 84.86 84.68 13:19
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.86 26.84 +0.02 +0.07% 26.84 26.81 13:12
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 53.28 +0.11 +0.21% 53.28 53.20 13:19
GDX Gold Miners ETF Market Vectors +0.84 26.26 +0.48 +1.86% 26.43 26.04 13:20
GOVT US Trsy Bond Ishares +0.84 24.69 +0.04 +0.16% 24.70 24.65 12:55
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +0.84 30.66 +0.02 +0.07% 30.68 30.63 13:20
BKF BRIC Index MSCI Ishares +0.84 38.98 +0.29 +0.75% 39.00 38.82 13:18
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.83 36.48 +0.09 +0.25% 36.48 36.42 12:33
BKLN Senior Loan Portfolio Powershares +0.83 24.84 +0.02 +0.08% 24.84 24.82 13:20
ITE SPDR Interm-Term Trs Barclays Capital +0.83 59.91 +0.05 +0.08% 59.91 59.85 11:50
VMBS Mortgage Backed Securities ETF Vanguard +0.83 51.97 +0.08 +0.15% 51.98 51.85 13:09
CIU Intermediate Credit Bd Ishares +0.83 109.05 +0.12 +0.11% 109.11 109.00 13:19
SHV Short-Treasury Bond Ishares +0.82 110.23 unch unch 110.24 110.23 13:15
CEW Wisdomtree Emerging Currency Fund +0.81 20.60 +0.05 +0.24% 20.65 20.55 12:40
PSAU Global Gold & Prec Metals Powershares +0.80 22.10 +0.40 +1.84% 22.22 22.03 12:19
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.79 101.53 +0.02 +0.02% 101.54 101.51 13:09
STPZ 1-5 Year US Tips Index ETF Pimco +0.79 53.27 +0.03 +0.06% 53.29 53.20 13:11
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.79 21.10 +0.04 +0.19% 21.11 21.07 13:18
HYD High-Yield Muni ETF Market Vectors +0.79 29.05 +0.12 +0.41% 29.05 28.92 13:12
SLVP Global Silver Miners MSCI Ishares +0.78 12.74 +0.22 +1.76% 12.93 12.69 12:57
BLV Long-Term Bond Index ETF Vanguard +0.78 84.85 +0.17 +0.20% 84.97 84.71 13:19
EEHB S&P Emrg Mkts High Beta Powershares +0.78 22.23 +0.17 +0.77% 22.23 22.23 10:05
STIP 0-5 Year Tips Bond Ishares +0.75 101.55 +0.05 +0.05% 101.59 101.52 13:09
BNO US Brent Oil +0.75 43.14 +0.37 +0.87% 43.16 42.98 13:00
EWS Singapore Index MSCI Ishares +0.74 13.93 +0.09 +0.65% 13.96 13.90 13:19
DTYL US Trsy 10-Year Bull ETN Ipath +0.74 69.42 +0.29 +0.42% 69.42 69.42 12:11
GII SPDR FTSE Global Infra 100 +0.74 45.69 +0.21 +0.46% 45.69 45.69 11:07
WIP SPDR DB Intl Govt Infl-Protected Bond +0.74 61.02 +0.15 +0.25% 61.04 60.87 13:17
LTPZ 15+ Year US Tips Index ETF Pimco +0.74 61.10 +0.16 +0.26% 61.15 60.96 13:17
ITM Intermediate Muni ETF Market Vectors +0.73 22.51 +0.04 +0.18% 22.55 22.45 13:11
RING Global Gold Miners MSCI Ishares +0.72 11.20 +0.17 +1.54% 11.22 11.10 13:13
IGOV S&P/Citi Intl Treasury Bond Ishares +0.72 102.76 +0.31 +0.30% 102.83 102.60 13:08
BSV Short-Term Bond ETF Vanguard +0.72 80.60 +0.03 +0.04% 80.62 80.58 13:19
MBB MBS Bond Ishares +0.71 106.73 +0.12 +0.11% 106.76 106.61 13:19
AMU Etracs Alerian MLP Index ETN +0.70 29.07 +0.16 +0.55% 29.09 28.80 13:07
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.70 27.06 +0.03 +0.11% 27.10 27.02 13:20
RLY SPDR SSGA Multi-Asset Real Return ETF +0.69 29.81 +0.09 +0.30% 29.81 29.72 12:55
SHY 1-3 Year Treasury Bond Ishares +0.68 84.52 +0.02 +0.02% 84.52 84.50 13:19
UGA US Gasoline +0.68 56.07 +0.50 +0.90% 56.07 55.66 13:07
CORP Investment Grade Corp Bd Index ETF Pimco +0.68 104.50 +0.17 +0.16% 104.50 104.40 12:57
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.68 30.77 +0.02 +0.07% 30.77 30.74 13:19
UCI CMCI TR ETN UBS E-Tracs +0.67 20.67 +0.07 +0.34% 20.68 20.64 12:24
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.67 26.95 +0.03 +0.11% 26.99 26.92 13:18
ATMP Barclays ETN Plus Select MLP +0.67 26.86 +0.14 +0.52% 26.91 26.75 12:14
QDEF Flexshares Quality Dividend Def +0.66 31.54 +0.10 +0.32% 31.67 31.54 13:07
PFXF Market Vectors Preferred Securi +0.66 19.49 +0.06 +0.31% 19.51 19.48 11:55
AAXJ All Country Asia Ex Jpn Idx MSCI Ishares +0.66 60.94 +0.38 +0.63% 61.10 60.82 13:16
IPE SPDR Tips Barclays Capital +0.65 56.30 +0.07 +0.12% 56.34 56.23 13:03
GLD SPDR Gold +0.65 130.60 +0.83 +0.64% 131.22 130.51 13:20
SGOL Physical Swiss Gold +0.65 133.18 +0.88 +0.67% 133.78 133.12 13:18
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.65 34.55 +0.13 +0.38% 34.61 34.41 13:19
HAO China Smallcap Guggenheim +0.65 25.69 +0.17 +0.67% 25.80 25.60 13:13
DGL DB Gold Powershares +0.64 45.64 +0.32 +0.71% 45.70 45.59 13:09
(0)
(0)