AMEX Most Active Stocks Wednesday, October 30, 201
Post# of 39329
Posted On: 10/30/2013 1:24:37 PM
AMEX Most Active Stocks Wednesday, October 30, 2013 1:24:14 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.69 2.03 +0.18 +9.73% 2.04 1.88 13:07
NHS Neuberger Berman High Yield Strategies +1.97 13.55 +0.11 +0.82% 13.59 13.45 13:07
CIK Credit Suisse Asset Management +1.80 3.69 +0.04 +1.10% 3.70 3.66 13:05
DHY Credit Suisse High Yield Bond Fund +1.75 3.20 +0.05 +1.59% 3.20 3.14 13:08
TCX Tucows Inc +1.57 2.90 +0.07 +2.47% 2.90 2.78 13:06
MVG Mag Silver Corp. +1.56 5.90 +0.26 +4.61% 5.93 5.82 13:06
GRH-C Greenhunter Energy Inc 10% Seri +1.55 18.56 +0.33 +1.81% 19.14 18.14 12:15
VSR Versar +1.40 4.94 +0.20 +4.22% 4.99 4.80 12:32
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
CEF Central Fund Of Canada +1.32 15.40 +0.23 +1.52% 15.47 15.35 13:08
APTS Preferred Apartment Communities +1.19 8.39 +0.11 +1.33% 8.40 8.22 11:39
HNW Pioneer Diversified High Income Trust +1.15 21.60 +0.22 +1.03% 21.60 21.44 13:05
NBO Neuberger Berman New York Intermediate +1.10 13.01 +0.10 +0.77% 13.01 12.94 12:49
FRD Friedman Industries Inc. +1.03 9.97 +0.10 +1.01% 10.08 9.85 13:06
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 11:25
NML Neuberger Berman MLP Income Fun +0.91 18.56 +0.14 +0.76% 18.75 18.53 13:07
TIS Orchids Paper Products Company +0.87 30.26 +0.30 +1.00% 30.50 29.98 13:07
EVY Eaton Vance New York Muni Income Trust +0.87 12.60 +0.10 +0.80% 12.61 12.60 12:19
ONVO Organovo Holdings +0.86 7.36 +0.24 +3.37% 7.39 7.12 13:08
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
EGAS Gas Natural Inc. +0.77 10.43 +0.03 +0.29% 10.45 10.39 12:40
NXJ Nuveen New Jersey Divadv Fund +0.73 12.66 +0.06 +0.48% 12.70 12.56 12:49
CRV Coast Distribution System +0.73 3.35 +0.05 +1.52% 3.50 3.33 13:07
GTU Central Gold Trust +0.72 47.94 +0.44 +0.93% 48.01 47.79 12:45
DLA Delta Apparel +0.68 18.08 +0.33 +1.86% 18.24 17.75 12:26
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
NG Novagold Resources Inc New +0.67 2.25 +0.02 +0.90% 2.31 2.25 13:07
NRK Nuveen Insured New York Tax-Free +0.63 12.31 +0.03 +0.24% 12.33 12.24 13:07
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
LNG Cheniere Energy +0.59 40.18 +0.30 +0.75% 40.85 39.81 13:08
SAND Sandstorm Gold Ltd. +0.59 5.50 +0.12 +2.23% 5.56 5.39 13:08
FTF Franklin Templeton Limited Duration +0.57 13.05 +0.04 +0.31% 13.09 13.01 13:00
IMH Impac Mortgage Holdings +0.56 7.10 +0.05 +0.71% 7.14 6.92 13:08
GGN-B Gamco Global Gold Natural Reou +0.53 20.20 +0.10 +0.50% 20.20 20.08 13:03
NNVC Nanoviricides Inc +0.51 5.58 +0.09 +1.64% 5.67 5.47 13:08
MDGN Medgenics Inc. Common Stock +0.50 7.35 +0.16 +2.23% 7.39 6.94 13:08
NAVB Neoprobe Corp. +0.48 2.03 +0.02 +1.00% 2.08 2.00 13:08
REED Reeds +0.48 6.31 +0.12 +1.94% 6.31 6.13 13:08
SIM Grupo Simec S.A. De C.V. +0.47 11.35 +0.09 +0.80% 11.38 11.30 13:03
GORO Gold Resource Corp. +0.46 5.37 +0.07 +1.32% 5.64 5.33 13:07
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 12:49
BTN Ballantyne Strong Inc +0.45 4.95 +0.05 +1.02% 4.99 4.82 13:08
CFP Cornerstone Progressive Return Fund +0.45 5.14 unch unch 5.15 5.13 13:05
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 12:10
HRT Arrhythmia Research Technology Inc. +0.43 3.49 +0.06 +1.75% 3.49 3.30 12:27
ORC Orchid Island Capital Inc. Com +0.43 11.77 +0.07 +0.60% 12.02 11.70 12:34
GGN The Gabelli Global Goldn Natural Resourc +0.42 10.83 +0.05 +0.46% 10.87 10.78 13:07
PRK Park National Corp. +0.42 80.72 +0.35 +0.44% 81.05 80.40 12:52
CEP Constellation Energy Partners Llc +0.38 2.38 +0.02 +0.85% 2.40 2.33 12:24
NGD New Gold Inc. +0.37 6.20 +0.06 +0.98% 6.38 6.11 13:08
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.96 +0.05 +0.39% 12.99 12.89 13:01
CH Aberdeen Chile Fund +0.32 13.07 +0.04 +0.31% 13.07 13.02 12:28
FCSC Fibrocell Science +0.31 4.06 +0.04 +1.00% 4.10 4.03 13:06
CRF Cornerstone Strategic Return Fund +0.31 6.46 +0.04 +0.62% 6.48 6.40 12:44
ANV Allied Nevada Gold Corp +0.29 4.41 +0.09 +2.08% 4.48 4.29 13:08
CET Central Securities Corp. +0.29 24.40 +0.05 +0.21% 24.40 24.10 12:04
AKG Asanko Gold Inc +0.28 2.46 +0.03 +1.23% 2.49 2.41 13:01
STS Supreme Industries +0.28 5.98 +0.07 +1.18% 6.07 5.80 12:14
VMM Delaware Minnesota Muni II +0.27 12.85 +0.02 +0.16% 12.86 12.77 12:14
ALTV Alteva +0.24 7.58 +0.04 +0.53% 7.60 7.54 12:29
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 12:56
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.72 11:55
GTE Gran Tierra Energy Inc. +0.22 7.46 +0.04 +0.54% 7.54 7.39 13:08
FU Fab Universal Corp +0.20 6.40 +0.08 +1.27% 6.58 6.18 13:08
SBI Western Asset Intermediate Fund Inc +0.18 9.19 +0.01 +0.11% 9.19 9.14 12:49
ORM Owens Realty Mortgage Inc. Com +0.17 12.51 +0.02 +0.16% 12.55 12.49 12:57
EAD Wells Fargo Advantage +0.17 9.22 +0.01 +0.11% 9.25 9.17 13:08
CLM Cornerstone Strategic Value Fund +0.16 7.15 +0.02 +0.28% 7.19 7.13 12:44
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.11 8.05 13:04
RIF Rmr Real Estate Income Fund +0.15 18.11 +0.03 +0.17% 18.12 18.00 13:00
GTT Global Telcom & Technology Inc. +0.14 5.07 +0.01 +0.20% 5.09 5.04 12:40
ADK-A Adcare Health Systems Inc 10.87 +0.14 25.56 +0.12 +0.47% 25.65 25.51 11:46
PDO Pyramid Oil Co +0.13 5.49 +0.02 +0.37% 5.49 5.44 12:40
SARA Saratoga Res Inc +0.13 2.42 +0.01 +0.41% 2.47 2.40 12:56
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 12:38
OGEN Oragenics Inc +0.11 2.61 +0.01 +0.38% 2.83 2.61 12:34
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 11:21
EVV Eaton Vance Limited Duration +0.09 15.17 -0.01 -0.07% 15.24 15.17 13:08
RVP Retractable Technologies +0.08 2.48 +0.01 +0.40% 2.54 2.47 12:50
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 12:07
LOV Spark Networks Plc +0.07 7.32 +0.03 +0.41% 7.35 7.26 13:08
UTG Reaves Utility +0.04 26.04 +0.01 +0.04% 26.12 25.96 13:08
NHC National Healthcare Corp. +0.02 50.12 +0.31 +0.62% 50.59 49.82 13:04
EIV Eaton Vance Muni Bond Fund II unch 11.09 -0.02 -0.18% 11.11 11.09 13:07
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 13:08
MDM Mountain Province Diamonds Inc. unch 5.17 unch unch 5.23 5.14 12:44
PLX Protalix Biotherapeutics unch 4.51 unch unch 4.52 4.37 13:07
CCF Chase Corp. unch 30.02 -0.48 -1.57% 30.50 29.09 13:05
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.30 12:43
TGB Taseko Mines Limited unch 2.49 +0.01 +0.40% 2.52 2.44 13:07
NVY Nuveen Pennsylvania Divadv Fund 2 unch 12.07 unch unch 12.09 12.06 12:10
VKI Invesco Advantage Muni Income Trust II unch 10.54 +0.01 +0.09% 10.58 10.53 13:07
GRC Gorman-Rupp Company -0.02 41.25 unch unch 41.40 40.94 13:08
REI Ring Energy Inc -0.05 12.17 -0.01 -0.08% 12.18 12.16 11:33
CFD Nuveen Diversified Commodity Fund -0.06 16.29 -0.02 -0.12% 16.30 16.25 13:07
CTF Nuveen Long/Short Commodity Tot -0.08 16.25 -0.01 -0.06% 16.30 16.11 13:07
EIA Eaton Vance California Muni Bond II -0.11 11.25 -0.01 -0.09% 11.26 11.21 11:58
IAF Aberdeen Australia Equity Fund Inc -0.12 10.72 +0.02 +0.19% 10.74 10.68 13:04
TMP Tompkinstrustco -0.14 51.25 -0.11 -0.21% 52.00 50.94 12:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.69 2.03 +0.18 +9.73% 2.04 1.88 13:07
NHS Neuberger Berman High Yield Strategies +1.97 13.55 +0.11 +0.82% 13.59 13.45 13:07
CIK Credit Suisse Asset Management +1.80 3.69 +0.04 +1.10% 3.70 3.66 13:05
DHY Credit Suisse High Yield Bond Fund +1.75 3.20 +0.05 +1.59% 3.20 3.14 13:08
TCX Tucows Inc +1.57 2.90 +0.07 +2.47% 2.90 2.78 13:06
MVG Mag Silver Corp. +1.56 5.90 +0.26 +4.61% 5.93 5.82 13:06
GRH-C Greenhunter Energy Inc 10% Seri +1.55 18.56 +0.33 +1.81% 19.14 18.14 12:15
VSR Versar +1.40 4.94 +0.20 +4.22% 4.99 4.80 12:32
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
CEF Central Fund Of Canada +1.32 15.40 +0.23 +1.52% 15.47 15.35 13:08
APTS Preferred Apartment Communities +1.19 8.39 +0.11 +1.33% 8.40 8.22 11:39
HNW Pioneer Diversified High Income Trust +1.15 21.60 +0.22 +1.03% 21.60 21.44 13:05
NBO Neuberger Berman New York Intermediate +1.10 13.01 +0.10 +0.77% 13.01 12.94 12:49
FRD Friedman Industries Inc. +1.03 9.97 +0.10 +1.01% 10.08 9.85 13:06
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 11:25
NML Neuberger Berman MLP Income Fun +0.91 18.56 +0.14 +0.76% 18.75 18.53 13:07
TIS Orchids Paper Products Company +0.87 30.26 +0.30 +1.00% 30.50 29.98 13:07
EVY Eaton Vance New York Muni Income Trust +0.87 12.60 +0.10 +0.80% 12.61 12.60 12:19
ONVO Organovo Holdings +0.86 7.36 +0.24 +3.37% 7.39 7.12 13:08
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
EGAS Gas Natural Inc. +0.77 10.43 +0.03 +0.29% 10.45 10.39 12:40
NXJ Nuveen New Jersey Divadv Fund +0.73 12.66 +0.06 +0.48% 12.70 12.56 12:49
CRV Coast Distribution System +0.73 3.35 +0.05 +1.52% 3.50 3.33 13:07
GTU Central Gold Trust +0.72 47.94 +0.44 +0.93% 48.01 47.79 12:45
DLA Delta Apparel +0.68 18.08 +0.33 +1.86% 18.24 17.75 12:26
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
NG Novagold Resources Inc New +0.67 2.25 +0.02 +0.90% 2.31 2.25 13:07
NRK Nuveen Insured New York Tax-Free +0.63 12.31 +0.03 +0.24% 12.33 12.24 13:07
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
LNG Cheniere Energy +0.59 40.18 +0.30 +0.75% 40.85 39.81 13:08
SAND Sandstorm Gold Ltd. +0.59 5.50 +0.12 +2.23% 5.56 5.39 13:08
FTF Franklin Templeton Limited Duration +0.57 13.05 +0.04 +0.31% 13.09 13.01 13:00
IMH Impac Mortgage Holdings +0.56 7.10 +0.05 +0.71% 7.14 6.92 13:08
GGN-B Gamco Global Gold Natural Reou +0.53 20.20 +0.10 +0.50% 20.20 20.08 13:03
NNVC Nanoviricides Inc +0.51 5.58 +0.09 +1.64% 5.67 5.47 13:08
MDGN Medgenics Inc. Common Stock +0.50 7.35 +0.16 +2.23% 7.39 6.94 13:08
NAVB Neoprobe Corp. +0.48 2.03 +0.02 +1.00% 2.08 2.00 13:08
REED Reeds +0.48 6.31 +0.12 +1.94% 6.31 6.13 13:08
SIM Grupo Simec S.A. De C.V. +0.47 11.35 +0.09 +0.80% 11.38 11.30 13:03
GORO Gold Resource Corp. +0.46 5.37 +0.07 +1.32% 5.64 5.33 13:07
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 12:49
BTN Ballantyne Strong Inc +0.45 4.95 +0.05 +1.02% 4.99 4.82 13:08
CFP Cornerstone Progressive Return Fund +0.45 5.14 unch unch 5.15 5.13 13:05
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 12:10
HRT Arrhythmia Research Technology Inc. +0.43 3.49 +0.06 +1.75% 3.49 3.30 12:27
ORC Orchid Island Capital Inc. Com +0.43 11.77 +0.07 +0.60% 12.02 11.70 12:34
GGN The Gabelli Global Goldn Natural Resourc +0.42 10.83 +0.05 +0.46% 10.87 10.78 13:07
PRK Park National Corp. +0.42 80.72 +0.35 +0.44% 81.05 80.40 12:52
CEP Constellation Energy Partners Llc +0.38 2.38 +0.02 +0.85% 2.40 2.33 12:24
NGD New Gold Inc. +0.37 6.20 +0.06 +0.98% 6.38 6.11 13:08
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.96 +0.05 +0.39% 12.99 12.89 13:01
CH Aberdeen Chile Fund +0.32 13.07 +0.04 +0.31% 13.07 13.02 12:28
FCSC Fibrocell Science +0.31 4.06 +0.04 +1.00% 4.10 4.03 13:06
CRF Cornerstone Strategic Return Fund +0.31 6.46 +0.04 +0.62% 6.48 6.40 12:44
ANV Allied Nevada Gold Corp +0.29 4.41 +0.09 +2.08% 4.48 4.29 13:08
CET Central Securities Corp. +0.29 24.40 +0.05 +0.21% 24.40 24.10 12:04
AKG Asanko Gold Inc +0.28 2.46 +0.03 +1.23% 2.49 2.41 13:01
STS Supreme Industries +0.28 5.98 +0.07 +1.18% 6.07 5.80 12:14
VMM Delaware Minnesota Muni II +0.27 12.85 +0.02 +0.16% 12.86 12.77 12:14
ALTV Alteva +0.24 7.58 +0.04 +0.53% 7.60 7.54 12:29
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 12:56
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.72 11:55
GTE Gran Tierra Energy Inc. +0.22 7.46 +0.04 +0.54% 7.54 7.39 13:08
FU Fab Universal Corp +0.20 6.40 +0.08 +1.27% 6.58 6.18 13:08
SBI Western Asset Intermediate Fund Inc +0.18 9.19 +0.01 +0.11% 9.19 9.14 12:49
ORM Owens Realty Mortgage Inc. Com +0.17 12.51 +0.02 +0.16% 12.55 12.49 12:57
EAD Wells Fargo Advantage +0.17 9.22 +0.01 +0.11% 9.25 9.17 13:08
CLM Cornerstone Strategic Value Fund +0.16 7.15 +0.02 +0.28% 7.19 7.13 12:44
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.11 8.05 13:04
RIF Rmr Real Estate Income Fund +0.15 18.11 +0.03 +0.17% 18.12 18.00 13:00
GTT Global Telcom & Technology Inc. +0.14 5.07 +0.01 +0.20% 5.09 5.04 12:40
ADK-A Adcare Health Systems Inc 10.87 +0.14 25.56 +0.12 +0.47% 25.65 25.51 11:46
PDO Pyramid Oil Co +0.13 5.49 +0.02 +0.37% 5.49 5.44 12:40
SARA Saratoga Res Inc +0.13 2.42 +0.01 +0.41% 2.47 2.40 12:56
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 12:38
OGEN Oragenics Inc +0.11 2.61 +0.01 +0.38% 2.83 2.61 12:34
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 11:21
EVV Eaton Vance Limited Duration +0.09 15.17 -0.01 -0.07% 15.24 15.17 13:08
RVP Retractable Technologies +0.08 2.48 +0.01 +0.40% 2.54 2.47 12:50
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 12:07
LOV Spark Networks Plc +0.07 7.32 +0.03 +0.41% 7.35 7.26 13:08
UTG Reaves Utility +0.04 26.04 +0.01 +0.04% 26.12 25.96 13:08
NHC National Healthcare Corp. +0.02 50.12 +0.31 +0.62% 50.59 49.82 13:04
EIV Eaton Vance Muni Bond Fund II unch 11.09 -0.02 -0.18% 11.11 11.09 13:07
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 13:08
MDM Mountain Province Diamonds Inc. unch 5.17 unch unch 5.23 5.14 12:44
PLX Protalix Biotherapeutics unch 4.51 unch unch 4.52 4.37 13:07
CCF Chase Corp. unch 30.02 -0.48 -1.57% 30.50 29.09 13:05
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.30 12:43
TGB Taseko Mines Limited unch 2.49 +0.01 +0.40% 2.52 2.44 13:07
NVY Nuveen Pennsylvania Divadv Fund 2 unch 12.07 unch unch 12.09 12.06 12:10
VKI Invesco Advantage Muni Income Trust II unch 10.54 +0.01 +0.09% 10.58 10.53 13:07
GRC Gorman-Rupp Company -0.02 41.25 unch unch 41.40 40.94 13:08
REI Ring Energy Inc -0.05 12.17 -0.01 -0.08% 12.18 12.16 11:33
CFD Nuveen Diversified Commodity Fund -0.06 16.29 -0.02 -0.12% 16.30 16.25 13:07
CTF Nuveen Long/Short Commodity Tot -0.08 16.25 -0.01 -0.06% 16.30 16.11 13:07
EIA Eaton Vance California Muni Bond II -0.11 11.25 -0.01 -0.09% 11.26 11.21 11:58
IAF Aberdeen Australia Equity Fund Inc -0.12 10.72 +0.02 +0.19% 10.74 10.68 13:04
TMP Tompkinstrustco -0.14 51.25 -0.11 -0.21% 52.00 50.94 12:40
(0)
(0)