AMEX Most Active Stocks Wednesday, October 30, 2013 1:24:14

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 1:24 PM

AMEX Most Active Stocks Wednesday, October 30, 2013 1:24:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IG Igi Laboratories +2.69 2.03 +0.18 +9.73% 2.04 1.88 13:07
NHS Neuberger Berman High Yield Strategies +1.97 13.55 +0.11 +0.82% 13.59 13.45 13:07
CIK Credit Suisse Asset Management +1.80 3.69 +0.04 +1.10% 3.70 3.66 13:05
DHY Credit Suisse High Yield Bond Fund +1.75 3.20 +0.05 +1.59% 3.20 3.14 13:08
TCX Tucows Inc +1.57 2.90 +0.07 +2.47% 2.90 2.78 13:06
MVG Mag Silver Corp. +1.56 5.90 +0.26 +4.61% 5.93 5.82 13:06
GRH-C Greenhunter Energy Inc 10% Seri +1.55 18.56 +0.33 +1.81% 19.14 18.14 12:15
VSR Versar +1.40 4.94 +0.20 +4.22% 4.99 4.80 12:32
BVX Bovie Medical Corp. +1.40 2.72 +0.09 +3.42% 2.77 2.58 11:54
CEF Central Fund Of Canada +1.32 15.40 +0.23 +1.52% 15.47 15.35 13:08
APTS Preferred Apartment Communities +1.19 8.39 +0.11 +1.33% 8.40 8.22 11:39
HNW Pioneer Diversified High Income Trust +1.15 21.60 +0.22 +1.03% 21.60 21.44 13:05
NBO Neuberger Berman New York Intermediate +1.10 13.01 +0.10 +0.77% 13.01 12.94 12:49
FRD Friedman Industries Inc. +1.03 9.97 +0.10 +1.01% 10.08 9.85 13:06
EVI Envirostarm +0.95 3.00 +0.14 +4.90% 3.08 2.84 11:25
NML Neuberger Berman MLP Income Fun +0.91 18.56 +0.14 +0.76% 18.75 18.53 13:07
TIS Orchids Paper Products Company +0.87 30.26 +0.30 +1.00% 30.50 29.98 13:07
EVY Eaton Vance New York Muni Income Trust +0.87 12.60 +0.10 +0.80% 12.61 12.60 12:19
ONVO Organovo Holdings +0.86 7.36 +0.24 +3.37% 7.39 7.12 13:08
IFMI Institutional Financial Markets +0.85 2.30 +0.06 +2.68% 2.30 2.29 11:00
EGAS Gas Natural Inc. +0.77 10.43 +0.03 +0.29% 10.45 10.39 12:40
NXJ Nuveen New Jersey Divadv Fund +0.73 12.66 +0.06 +0.48% 12.70 12.56 12:49
CRV Coast Distribution System +0.73 3.35 +0.05 +1.52% 3.50 3.33 13:07
GTU Central Gold Trust +0.72 47.94 +0.44 +0.93% 48.01 47.79 12:45
DLA Delta Apparel +0.68 18.08 +0.33 +1.86% 18.24 17.75 12:26
MHR-C Magnum Hunter Resour +0.67 25.30 +0.05 +0.20% 25.35 25.30 10:58
NG Novagold Resources Inc New +0.67 2.25 +0.02 +0.90% 2.31 2.25 13:07
NRK Nuveen Insured New York Tax-Free +0.63 12.31 +0.03 +0.24% 12.33 12.24 13:07
DGSE Dgse Companies Inc. Common Sto +0.61 2.48 +0.04 +1.64% 2.53 2.42 10:27
LNG Cheniere Energy +0.59 40.18 +0.30 +0.75% 40.85 39.81 13:08
SAND Sandstorm Gold Ltd. +0.59 5.50 +0.12 +2.23% 5.56 5.39 13:08
FTF Franklin Templeton Limited Duration +0.57 13.05 +0.04 +0.31% 13.09 13.01 13:00
IMH Impac Mortgage Holdings +0.56 7.10 +0.05 +0.71% 7.14 6.92 13:08
GGN-B Gamco Global Gold Natural Reou +0.53 20.20 +0.10 +0.50% 20.20 20.08 13:03
NNVC Nanoviricides Inc +0.51 5.58 +0.09 +1.64% 5.67 5.47 13:08
MDGN Medgenics Inc. Common Stock +0.50 7.35 +0.16 +2.23% 7.39 6.94 13:08
NAVB Neoprobe Corp. +0.48 2.03 +0.02 +1.00% 2.08 2.00 13:08
REED Reeds +0.48 6.31 +0.12 +1.94% 6.31 6.13 13:08
SIM Grupo Simec S.A. De C.V. +0.47 11.35 +0.09 +0.80% 11.38 11.30 13:03
GORO Gold Resource Corp. +0.46 5.37 +0.07 +1.32% 5.64 5.33 13:07
PED Pedevco Corp. Common Stock +0.46 3.65 +0.05 +1.39% 3.65 3.53 12:49
BTN Ballantyne Strong Inc +0.45 4.95 +0.05 +1.02% 4.99 4.82 13:08
CFP Cornerstone Progressive Return Fund +0.45 5.14 unch unch 5.15 5.13 13:05
ICH Investors Capital Holdings +0.45 6.98 +0.05 +0.72% 6.98 6.95 12:10
HRT Arrhythmia Research Technology Inc. +0.43 3.49 +0.06 +1.75% 3.49 3.30 12:27
ORC Orchid Island Capital Inc. Com +0.43 11.77 +0.07 +0.60% 12.02 11.70 12:34
GGN The Gabelli Global Goldn Natural Resourc +0.42 10.83 +0.05 +0.46% 10.87 10.78 13:07
PRK Park National Corp. +0.42 80.72 +0.35 +0.44% 81.05 80.40 12:52
CEP Constellation Energy Partners Llc +0.38 2.38 +0.02 +0.85% 2.40 2.33 12:24
NGD New Gold Inc. +0.37 6.20 +0.06 +0.98% 6.38 6.11 13:08
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.34 12.96 +0.05 +0.39% 12.99 12.89 13:01
CH Aberdeen Chile Fund +0.32 13.07 +0.04 +0.31% 13.07 13.02 12:28
FCSC Fibrocell Science +0.31 4.06 +0.04 +1.00% 4.10 4.03 13:06
CRF Cornerstone Strategic Return Fund +0.31 6.46 +0.04 +0.62% 6.48 6.40 12:44
ANV Allied Nevada Gold Corp +0.29 4.41 +0.09 +2.08% 4.48 4.29 13:08
CET Central Securities Corp. +0.29 24.40 +0.05 +0.21% 24.40 24.10 12:04
AKG Asanko Gold Inc +0.28 2.46 +0.03 +1.23% 2.49 2.41 13:01
STS Supreme Industries +0.28 5.98 +0.07 +1.18% 6.07 5.80 12:14
VMM Delaware Minnesota Muni II +0.27 12.85 +0.02 +0.16% 12.86 12.77 12:14
ALTV Alteva +0.24 7.58 +0.04 +0.53% 7.60 7.54 12:29
BCV Bancroft Convertible Fund +0.24 18.53 +0.02 +0.11% 18.59 18.45 12:56
VCF Delaware Colorado Muni Income Fund Inc +0.23 12.74 +0.02 +0.16% 12.74 12.72 11:55
GTE Gran Tierra Energy Inc. +0.22 7.46 +0.04 +0.54% 7.54 7.39 13:08
FU Fab Universal Corp +0.20 6.40 +0.08 +1.27% 6.58 6.18 13:08
SBI Western Asset Intermediate Fund Inc +0.18 9.19 +0.01 +0.11% 9.19 9.14 12:49
ORM Owens Realty Mortgage Inc. Com +0.17 12.51 +0.02 +0.16% 12.55 12.49 12:57
EAD Wells Fargo Advantage +0.17 9.22 +0.01 +0.11% 9.25 9.17 13:08
CLM Cornerstone Strategic Value Fund +0.16 7.15 +0.02 +0.28% 7.19 7.13 12:44
ECF Ellsworth Convertible Growth And Income +0.16 8.07 +0.01 +0.12% 8.11 8.05 13:04
RIF Rmr Real Estate Income Fund +0.15 18.11 +0.03 +0.17% 18.12 18.00 13:00
GTT Global Telcom & Technology Inc. +0.14 5.07 +0.01 +0.20% 5.09 5.04 12:40
ADK-A Adcare Health Systems Inc 10.87 +0.14 25.56 +0.12 +0.47% 25.65 25.51 11:46
PDO Pyramid Oil Co +0.13 5.49 +0.02 +0.37% 5.49 5.44 12:40
SARA Saratoga Res Inc +0.13 2.42 +0.01 +0.41% 2.47 2.40 12:56
SKY Skyline Corp. +0.12 4.41 +0.01 +0.23% 4.50 4.41 12:38
OGEN Oragenics Inc +0.11 2.61 +0.01 +0.38% 2.83 2.61 12:34
ENX Eaton Vance New York Muni Bond Fund +0.10 11.80 +0.01 +0.08% 11.80 11.76 11:21
EVV Eaton Vance Limited Duration +0.09 15.17 -0.01 -0.07% 15.24 15.17 13:08
RVP Retractable Technologies +0.08 2.48 +0.01 +0.40% 2.54 2.47 12:50
IEC Iec Electronics +0.07 4.38 +0.01 +0.23% 4.42 4.37 12:07
LOV Spark Networks Plc +0.07 7.32 +0.03 +0.41% 7.35 7.26 13:08
UTG Reaves Utility +0.04 26.04 +0.01 +0.04% 26.12 25.96 13:08
NHC National Healthcare Corp. +0.02 50.12 +0.31 +0.62% 50.59 49.82 13:04
EIV Eaton Vance Muni Bond Fund II unch 11.09 -0.02 -0.18% 11.11 11.09 13:07
PHF Pacholder High Yield Fund unch 8.14 unch unch 8.16 8.04 13:08
MDM Mountain Province Diamonds Inc. unch 5.17 unch unch 5.23 5.14 12:44
PLX Protalix Biotherapeutics unch 4.51 unch unch 4.52 4.37 13:07
CCF Chase Corp. unch 30.02 -0.48 -1.57% 30.50 29.09 13:05
NLP Nts Realty Holdings Limited Partnership unch 4.63 unch unch 4.63 4.63 10:39
CVU CPI Aerostructures unch 12.35 unch unch 12.40 12.30 12:43
TGB Taseko Mines Limited unch 2.49 +0.01 +0.40% 2.52 2.44 13:07
NVY Nuveen Pennsylvania Divadv Fund 2 unch 12.07 unch unch 12.09 12.06 12:10
VKI Invesco Advantage Muni Income Trust II unch 10.54 +0.01 +0.09% 10.58 10.53 13:07
GRC Gorman-Rupp Company -0.02 41.25 unch unch 41.40 40.94 13:08
REI Ring Energy Inc -0.05 12.17 -0.01 -0.08% 12.18 12.16 11:33
CFD Nuveen Diversified Commodity Fund -0.06 16.29 -0.02 -0.12% 16.30 16.25 13:07
CTF Nuveen Long/Short Commodity Tot -0.08 16.25 -0.01 -0.06% 16.30 16.11 13:07
EIA Eaton Vance California Muni Bond II -0.11 11.25 -0.01 -0.09% 11.26 11.21 11:58
IAF Aberdeen Australia Equity Fund Inc -0.12 10.72 +0.02 +0.19% 10.74 10.68 13:04
TMP Tompkinstrustco -0.14 51.25 -0.11 -0.21% 52.00 50.94 12:40

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ajman Tourism Department Hits Internal Audit Milestone

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Full Sail University Bags Billboard Music School Honor

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Aspen Dental Brings Comprehensive Care to Whiteville

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Protecting Your Family on Halloween: Safety Tips

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Lupin Secures FDA Nod for Key Injectable Drug

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Raken Debuts Change Orders: A Game-Changer for Builds

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

Hexaware Teams with Anthropic for Game-Changing AI Move

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

PrideStaff: 8 Years Strong on Franchise Times Top 400

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Mexico's Beaches Shine in 2026 Best America Rankings

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Teamsters Secure Landmark Deal for SF Parking Workers

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...