NYSE Most Active Stocks Wednesday, October 30, 201
Post# of 39326
Posted On: 10/30/2013 1:18:58 PM
NYSE Most Active Stocks Wednesday, October 30, 2013 1:18:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.87 15.95 +2.27 +16.59% 16.91 14.90 13:03
TFX Teleflex Inc. +3.73 90.61 +3.21 +3.67% 91.14 87.40 13:00
SEE Sealed Air Corp. +3.66 30.67 +2.15 +7.54% 31.29 29.50 13:02
ROG Rogers Corp. +3.63 60.66 +2.73 +4.71% 60.78 58.01 13:01
WEX Wex Inc. +3.28 91.71 +4.38 +5.02% 92.83 87.63 13:01
LUX Luxottica Group S.P.A. +3.11 54.31 +2.11 +4.04% 54.35 53.80 13:00
CCJ Cameco Corp. +3.02 19.10 +0.94 +5.18% 19.70 18.85 13:03
EOC Empresa Nacional De Electricidad S.A. +2.93 45.93 +1.52 +3.42% 46.03 44.72 13:00
MWA Mueller Water Products +2.90 8.72 +0.51 +6.21% 8.94 8.36 13:02
GM-B General Motors Company +2.90 51.67 +0.75 +1.47% 51.89 51.40 13:00
LVLT Level 3 Communications +2.80 28.84 +1.82 +6.74% 29.77 27.47 13:03
HGR Hanger Orthopedic Group +2.56 37.04 +1.29 +3.61% 38.14 36.00 13:03
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
SXL Sunoco Logistics Partners Lp +2.50 71.42 +1.56 +2.23% 71.46 69.77 12:54
SNY Sanofi-Aventis Sa +2.49 53.39 +1.47 +2.83% 53.81 52.99 13:03
SPW Spx Corp. +2.31 89.30 +2.66 +3.07% 91.34 87.10 13:02
LLL L-3 Communications Holdings +2.31 100.00 +2.02 +2.06% 100.50 98.10 13:03
ACMP Access Midstream Partners L.P. +2.29 52.89 +1.59 +3.10% 53.31 51.51 13:01
PPT Putnam Premier Income Trust +2.25 5.39 +0.05 +0.94% 5.39 5.34 13:03
ENI Enersis S A +2.24 16.94 +0.35 +2.11% 16.97 16.53 13:02
NNA Navios Maritime Acquisition Corp. +2.21 3.92 +0.12 +3.16% 3.96 3.80 13:01
IPHI Inphi Corp. +2.16 14.01 +0.60 +4.47% 14.68 13.59 13:01
WRI-F Weingarten Dep Shs +2.14 24.68 +0.37 +1.52% 24.68 24.34 12:23
MSO Martha Stewart Living Omnimedia +2.13 2.48 +0.07 +2.90% 2.51 2.41 13:02
DBD Diebold Inc. +2.13 30.56 +0.86 +2.90% 32.61 30.26 13:03
CLD Cloud Peak Energy Inc +2.12 16.37 +0.47 +2.96% 16.49 15.80 13:02
MKL Markel Corp. +2.08 533.80 +4.86 +0.92% 534.27 528.88 13:02
GM.A General Mtrs +2.07 27.70 +1.16 +4.37% 27.92 27.19 13:03
EVF Eaton Vance Senior Income Trust +2.06 7.17 +0.11 +1.56% 7.18 7.05 13:02
GDO Western Asset Global Corporate Defined +2.05 18.14 +0.16 +0.89% 18.19 17.96 13:01
GM General Motors Company +2.03 37.30 +1.24 +3.44% 37.55 36.78 13:03
GPM Guggenheim Enhanced Equity +2.02 9.04 +0.13 +1.46% 9.07 8.91 12:38
GM.B General Mtrs +2.00 19.91 +1.07 +5.68% 20.10 19.47 13:03
SM Sm Energy Company +1.92 90.10 +2.63 +3.01% 93.70 89.22 13:02
DRE-K Duke Realty K +1.90 23.85 +0.15 +0.63% 23.85 23.67 13:03
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 12:22
KFH Kkr Financial Holdings Llc +1.86 27.95 +0.26 +0.94% 27.95 27.66 12:44
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
EGF Blackrock Enhanced Government Fund +1.86 14.49 +0.07 +0.49% 14.50 14.35 12:56
EXC Exelon Corp. +1.81 28.74 +0.69 +2.46% 28.90 27.81 13:03
MMP Magellan Midstream Partners L.P. +1.80 60.26 +0.91 +1.53% 60.34 58.83 13:03
MER-E M L Cap TR 7.12 +1.80 25.27 +0.08 +0.32% 25.27 25.20 12:55
NGZ Agic Global Equity & Convertible +1.80 16.53 +0.30 +1.85% 16.60 16.19 12:49
RRC Range Resources Corp. +1.79 77.35 +2.71 +3.63% 79.45 75.75 13:02
BLC Belo Corp. +1.78 13.69 +0.03 +0.22% 13.69 13.57 13:03
UHS Universal Health Services +1.74 80.82 +1.37 +1.72% 80.93 78.67 13:03
EEQ Enbridge Energy Management Llc +1.71 29.71 +0.45 +1.54% 29.72 29.30 12:58
TRI Thomson Reuters Corp +1.71 37.50 +0.65 +1.76% 37.59 36.92 13:03
EDR Education Realty Trust Inc. +1.70 9.19 +0.20 +2.22% 9.19 8.94 13:03
CGI Celadon Group +1.69 18.81 +0.52 +2.84% 18.99 18.15 13:01
KYN Kayne Anderson MLP Investment Company +1.68 36.72 +0.53 +1.46% 36.73 36.35 12:59
AUY Yamana Gold +1.66 10.20 +0.45 +4.62% 10.26 9.93 13:03
TNH Terra Nitrogen Company L.P. +1.64 206.13 +3.13 +1.54% 206.99 203.02 12:51
AET Aetna Inc. +1.63 62.46 +1.71 +2.81% 62.47 61.17 13:03
NMR Nomura Holdings Inc ADR +1.58 7.53 +0.21 +2.87% 7.59 7.52 13:00
DXB Deutsche Bk Contingent Cap TR I +1.57 25.13 +0.18 +0.72% 25.18 24.93 13:00
JPM-C Jpmorgan Chase Capital Xxix 6.7 +1.57 25.85 +0.15 +0.58% 25.85 25.72 13:01
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 13:03
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.05 12:58
KCG Kcg Holdings Inc. +1.53 8.71 +0.13 +1.52% 8.73 8.60 12:58
AMP Ameriprise Financial Services +1.53 101.50 +2.11 +2.12% 102.26 98.87 13:03
TAHO Tahoe Res Inc +1.53 19.61 +0.67 +3.54% 19.74 19.15 12:55
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 12:03
BEE-A Strategic Hotels A +1.50 23.46 +0.09 +0.39% 23.47 23.38 12:39
OZM Och-Ziff Capital Management +1.46 12.93 +0.25 +1.97% 12.96 12.67 13:02
PTR Petrochina Company Limited +1.46 115.85 +2.05 +1.80% 116.37 115.40 13:01
LFC China Life Insurance Company Limited +1.45 39.79 +0.78 +2.00% 40.03 39.65 13:01
KNOP Knot Offshore Partners Lp Commo +1.45 25.90 +0.49 +1.93% 25.93 25.43 12:47
OPY Oppenheimer Holdings +1.44 20.32 +0.68 +3.46% 20.32 19.71 12:59
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.19 2.09 13:01
GAS Agl Resources +1.42 48.47 +0.63 +1.32% 49.31 48.43 13:03
PVH Phillips-Van Heusen Corp. +1.41 126.38 +3.15 +2.56% 127.16 123.40 13:02
CACI Caci International +1.41 71.98 +0.81 +1.14% 72.32 71.02 13:00
HNT Health Net Inc. +1.38 30.43 +0.60 +2.01% 30.47 29.89 13:03
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 12:54
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
TDA Telephone And Data Systems In +1.36 21.24 +0.25 +1.19% 21.24 20.91 12:47
TCP Trident Performance Group +1.36 51.44 +0.62 +1.22% 51.44 50.33 13:03
CHT Chunghwa Telecom Co Ltd +1.35 31.76 +0.29 +0.92% 31.85 31.58 13:01
ARY Ares Capital Corp. +1.35 25.89 +0.14 +0.54% 25.92 25.75 12:39
KGC Kinross Gold Corp. +1.33 5.32 +0.17 +3.30% 5.33 5.22 13:03
AEO American Eagle Outfitters +1.30 15.58 +0.31 +2.03% 15.67 15.16 13:03
GLP Global Partners Lp +1.30 35.49 +0.49 +1.40% 35.54 34.91 12:49
MFC Manulife Financial Corp +1.29 17.71 +0.22 +1.26% 17.83 17.49 13:02
ANF Abercrombie & Fitch Company +1.28 37.58 +0.76 +2.06% 38.14 36.96 13:03
NGLS Targa Resources Partners Lp +1.28 52.18 +0.98 +1.91% 52.18 50.77 13:00
PIM Putnam Master Intermediate Income +1.27 5.04 +0.03 +0.60% 5.04 5.01 13:02
E Eni S.P.A. +1.26 50.54 +0.56 +1.12% 51.19 50.49 12:48
SMM Salient Midstream & MLP Fund +1.26 22.97 +0.24 +1.06% 22.99 22.75 12:49
AMID American Midstreampartners Lp +1.25 24.68 +0.68 +2.83% 24.80 24.00 12:51
RDY Dr. Reddy's Laboratories Ltd +1.24 40.49 +0.66 +1.66% 41.03 40.42 12:59
RST Rosetta Stone +1.24 15.87 +0.27 +1.73% 15.87 15.57 12:54
SLA American Select Portfolio +1.23 9.73 +0.05 +0.52% 9.74 9.68 12:49
EDF Stone Harbor Emerging Markets +1.23 20.24 +0.14 +0.70% 20.31 20.10 12:56
CSTM Constellium N.V. +1.22 19.12 +0.25 +1.32% 19.52 18.50 13:02
HEP Holly Energy Partners L.P. +1.21 32.43 +0.36 +1.12% 32.47 32.00 13:00
UZA United States Cellular Corp. +1.21 24.74 +0.14 +0.57% 24.87 24.60 12:56
EEP Enbridge Energy L.P. +1.20 31.08 +0.35 +1.14% 31.12 30.53 13:02
CEM Clearbridge Energy MLP Fund Inc. +1.20 27.52 +0.35 +1.29% 27.52 27.14 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOCK Lifelock Inc. +3.87 15.95 +2.27 +16.59% 16.91 14.90 13:03
TFX Teleflex Inc. +3.73 90.61 +3.21 +3.67% 91.14 87.40 13:00
SEE Sealed Air Corp. +3.66 30.67 +2.15 +7.54% 31.29 29.50 13:02
ROG Rogers Corp. +3.63 60.66 +2.73 +4.71% 60.78 58.01 13:01
WEX Wex Inc. +3.28 91.71 +4.38 +5.02% 92.83 87.63 13:01
LUX Luxottica Group S.P.A. +3.11 54.31 +2.11 +4.04% 54.35 53.80 13:00
CCJ Cameco Corp. +3.02 19.10 +0.94 +5.18% 19.70 18.85 13:03
EOC Empresa Nacional De Electricidad S.A. +2.93 45.93 +1.52 +3.42% 46.03 44.72 13:00
MWA Mueller Water Products +2.90 8.72 +0.51 +6.21% 8.94 8.36 13:02
GM-B General Motors Company +2.90 51.67 +0.75 +1.47% 51.89 51.40 13:00
LVLT Level 3 Communications +2.80 28.84 +1.82 +6.74% 29.77 27.47 13:03
HGR Hanger Orthopedic Group +2.56 37.04 +1.29 +3.61% 38.14 36.00 13:03
AHT-D Ashford Hosp D Pfd +2.52 25.39 +0.17 +0.67% 25.50 25.39 10:57
SXL Sunoco Logistics Partners Lp +2.50 71.42 +1.56 +2.23% 71.46 69.77 12:54
SNY Sanofi-Aventis Sa +2.49 53.39 +1.47 +2.83% 53.81 52.99 13:03
SPW Spx Corp. +2.31 89.30 +2.66 +3.07% 91.34 87.10 13:02
LLL L-3 Communications Holdings +2.31 100.00 +2.02 +2.06% 100.50 98.10 13:03
ACMP Access Midstream Partners L.P. +2.29 52.89 +1.59 +3.10% 53.31 51.51 13:01
PPT Putnam Premier Income Trust +2.25 5.39 +0.05 +0.94% 5.39 5.34 13:03
ENI Enersis S A +2.24 16.94 +0.35 +2.11% 16.97 16.53 13:02
NNA Navios Maritime Acquisition Corp. +2.21 3.92 +0.12 +3.16% 3.96 3.80 13:01
IPHI Inphi Corp. +2.16 14.01 +0.60 +4.47% 14.68 13.59 13:01
WRI-F Weingarten Dep Shs +2.14 24.68 +0.37 +1.52% 24.68 24.34 12:23
MSO Martha Stewart Living Omnimedia +2.13 2.48 +0.07 +2.90% 2.51 2.41 13:02
DBD Diebold Inc. +2.13 30.56 +0.86 +2.90% 32.61 30.26 13:03
CLD Cloud Peak Energy Inc +2.12 16.37 +0.47 +2.96% 16.49 15.80 13:02
MKL Markel Corp. +2.08 533.80 +4.86 +0.92% 534.27 528.88 13:02
GM.A General Mtrs +2.07 27.70 +1.16 +4.37% 27.92 27.19 13:03
EVF Eaton Vance Senior Income Trust +2.06 7.17 +0.11 +1.56% 7.18 7.05 13:02
GDO Western Asset Global Corporate Defined +2.05 18.14 +0.16 +0.89% 18.19 17.96 13:01
GM General Motors Company +2.03 37.30 +1.24 +3.44% 37.55 36.78 13:03
GPM Guggenheim Enhanced Equity +2.02 9.04 +0.13 +1.46% 9.07 8.91 12:38
GM.B General Mtrs +2.00 19.91 +1.07 +5.68% 20.10 19.47 13:03
SM Sm Energy Company +1.92 90.10 +2.63 +3.01% 93.70 89.22 13:02
DRE-K Duke Realty K +1.90 23.85 +0.15 +0.63% 23.85 23.67 13:03
KYN-G Kayne Anderson MLP Investment +1.90 25.00 +0.18 +0.73% 25.00 24.82 12:22
KFH Kkr Financial Holdings Llc +1.86 27.95 +0.26 +0.94% 27.95 27.66 12:44
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
EGF Blackrock Enhanced Government Fund +1.86 14.49 +0.07 +0.49% 14.50 14.35 12:56
EXC Exelon Corp. +1.81 28.74 +0.69 +2.46% 28.90 27.81 13:03
MMP Magellan Midstream Partners L.P. +1.80 60.26 +0.91 +1.53% 60.34 58.83 13:03
MER-E M L Cap TR 7.12 +1.80 25.27 +0.08 +0.32% 25.27 25.20 12:55
NGZ Agic Global Equity & Convertible +1.80 16.53 +0.30 +1.85% 16.60 16.19 12:49
RRC Range Resources Corp. +1.79 77.35 +2.71 +3.63% 79.45 75.75 13:02
BLC Belo Corp. +1.78 13.69 +0.03 +0.22% 13.69 13.57 13:03
UHS Universal Health Services +1.74 80.82 +1.37 +1.72% 80.93 78.67 13:03
EEQ Enbridge Energy Management Llc +1.71 29.71 +0.45 +1.54% 29.72 29.30 12:58
TRI Thomson Reuters Corp +1.71 37.50 +0.65 +1.76% 37.59 36.92 13:03
EDR Education Realty Trust Inc. +1.70 9.19 +0.20 +2.22% 9.19 8.94 13:03
CGI Celadon Group +1.69 18.81 +0.52 +2.84% 18.99 18.15 13:01
KYN Kayne Anderson MLP Investment Company +1.68 36.72 +0.53 +1.46% 36.73 36.35 12:59
AUY Yamana Gold +1.66 10.20 +0.45 +4.62% 10.26 9.93 13:03
TNH Terra Nitrogen Company L.P. +1.64 206.13 +3.13 +1.54% 206.99 203.02 12:51
AET Aetna Inc. +1.63 62.46 +1.71 +2.81% 62.47 61.17 13:03
NMR Nomura Holdings Inc ADR +1.58 7.53 +0.21 +2.87% 7.59 7.52 13:00
DXB Deutsche Bk Contingent Cap TR I +1.57 25.13 +0.18 +0.72% 25.18 24.93 13:00
JPM-C Jpmorgan Chase Capital Xxix 6.7 +1.57 25.85 +0.15 +0.58% 25.85 25.72 13:01
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 13:03
FTT Federated Enhanced Treasury Income +1.55 13.10 +0.05 +0.38% 13.13 13.05 12:58
KCG Kcg Holdings Inc. +1.53 8.71 +0.13 +1.52% 8.73 8.60 12:58
AMP Ameriprise Financial Services +1.53 101.50 +2.11 +2.12% 102.26 98.87 13:03
TAHO Tahoe Res Inc +1.53 19.61 +0.67 +3.54% 19.74 19.15 12:55
CTC Ifm Investments Limited +1.51 2.22 +0.17 +8.29% 2.27 2.04 12:03
BEE-A Strategic Hotels A +1.50 23.46 +0.09 +0.39% 23.47 23.38 12:39
OZM Och-Ziff Capital Management +1.46 12.93 +0.25 +1.97% 12.96 12.67 13:02
PTR Petrochina Company Limited +1.46 115.85 +2.05 +1.80% 116.37 115.40 13:01
LFC China Life Insurance Company Limited +1.45 39.79 +0.78 +2.00% 40.03 39.65 13:01
KNOP Knot Offshore Partners Lp Commo +1.45 25.90 +0.49 +1.93% 25.93 25.43 12:47
OPY Oppenheimer Holdings +1.44 20.32 +0.68 +3.46% 20.32 19.71 12:59
WH Wsp Holdings +1.43 2.16 +0.07 +3.35% 2.19 2.09 13:01
GAS Agl Resources +1.42 48.47 +0.63 +1.32% 49.31 48.43 13:03
PVH Phillips-Van Heusen Corp. +1.41 126.38 +3.15 +2.56% 127.16 123.40 13:02
CACI Caci International +1.41 71.98 +0.81 +1.14% 72.32 71.02 13:00
HNT Health Net Inc. +1.38 30.43 +0.60 +2.01% 30.47 29.89 13:03
MGF Mfs Government Markets Income Trust +1.37 5.71 +0.02 +0.35% 5.71 5.69 12:54
EPR-C Entertainment Prp Pf +1.37 21.37 +0.14 +0.66% 21.37 21.31 10:49
TDA Telephone And Data Systems In +1.36 21.24 +0.25 +1.19% 21.24 20.91 12:47
TCP Trident Performance Group +1.36 51.44 +0.62 +1.22% 51.44 50.33 13:03
CHT Chunghwa Telecom Co Ltd +1.35 31.76 +0.29 +0.92% 31.85 31.58 13:01
ARY Ares Capital Corp. +1.35 25.89 +0.14 +0.54% 25.92 25.75 12:39
KGC Kinross Gold Corp. +1.33 5.32 +0.17 +3.30% 5.33 5.22 13:03
AEO American Eagle Outfitters +1.30 15.58 +0.31 +2.03% 15.67 15.16 13:03
GLP Global Partners Lp +1.30 35.49 +0.49 +1.40% 35.54 34.91 12:49
MFC Manulife Financial Corp +1.29 17.71 +0.22 +1.26% 17.83 17.49 13:02
ANF Abercrombie & Fitch Company +1.28 37.58 +0.76 +2.06% 38.14 36.96 13:03
NGLS Targa Resources Partners Lp +1.28 52.18 +0.98 +1.91% 52.18 50.77 13:00
PIM Putnam Master Intermediate Income +1.27 5.04 +0.03 +0.60% 5.04 5.01 13:02
E Eni S.P.A. +1.26 50.54 +0.56 +1.12% 51.19 50.49 12:48
SMM Salient Midstream & MLP Fund +1.26 22.97 +0.24 +1.06% 22.99 22.75 12:49
AMID American Midstreampartners Lp +1.25 24.68 +0.68 +2.83% 24.80 24.00 12:51
RDY Dr. Reddy's Laboratories Ltd +1.24 40.49 +0.66 +1.66% 41.03 40.42 12:59
RST Rosetta Stone +1.24 15.87 +0.27 +1.73% 15.87 15.57 12:54
SLA American Select Portfolio +1.23 9.73 +0.05 +0.52% 9.74 9.68 12:49
EDF Stone Harbor Emerging Markets +1.23 20.24 +0.14 +0.70% 20.31 20.10 12:56
CSTM Constellium N.V. +1.22 19.12 +0.25 +1.32% 19.52 18.50 13:02
HEP Holly Energy Partners L.P. +1.21 32.43 +0.36 +1.12% 32.47 32.00 13:00
UZA United States Cellular Corp. +1.21 24.74 +0.14 +0.57% 24.87 24.60 12:56
EEP Enbridge Energy L.P. +1.20 31.08 +0.35 +1.14% 31.12 30.53 13:02
CEM Clearbridge Energy MLP Fund Inc. +1.20 27.52 +0.35 +1.29% 27.52 27.14 13:02
(0)
(0)