US Exchanges Most Active Stocks Wednesday, October
Post# of 39326
Posted On: 10/30/2013 1:13:19 PM
US Exchanges Most Active Stocks Wednesday, October 30, 2013 1:12:56 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.31 30.57 +4.91 +19.13% 31.10 28.06 12:57
BELFB Bel Fuse Inc. +4.28 20.99 +2.72 +14.89% 21.00 19.26 12:54
BGFV Big 5 Sporting Goods Corp. +4.18 19.67 +2.88 +17.15% 20.20 17.82 12:57
VRTS Virtus Investment Partners +4.12 207.57 +22.41 +12.10% 209.00 190.00 12:57
NANO Nanometrics Inc. +4.11 18.40 +2.02 +12.33% 19.94 17.33 12:51
KFRC Kforce +4.09 19.23 +1.90 +10.96% 19.99 17.50 12:57
DWA Dreamworks Animation Skg +4.05 31.86 +4.04 +14.52% 33.02 30.25 12:57
LOPE Grand Canyon Education +4.01 48.39 +5.04 +11.63% 50.48 45.41 12:57
LOCK Lifelock Inc. +3.87 16.04 +2.36 +17.25% 16.91 14.90 12:57
TFX Teleflex Inc. +3.73 90.63 +3.23 +3.70% 91.14 87.40 12:57
PRAN Prana Biotechnology Ltd +3.73 4.47 +0.80 +21.80% 4.87 3.64 12:57
AVID Avid Technology +3.71 7.10 +0.33 +4.87% 7.17 6.80 12:57
ACHC Acadia Healthcare Company Inc. +3.67 42.88 +3.53 +8.97% 43.55 39.39 12:54
AZPN Aspen Technology +3.67 37.63 +2.45 +6.96% 39.02 36.25 12:56
SEE Sealed Air Corp. +3.66 30.67 +2.15 +7.54% 31.29 29.50 12:57
ROG Rogers Corp. +3.63 60.64 +2.71 +4.68% 60.78 58.01 12:57
BBSI Barrett Business Services +3.59 81.76 +12.57 +18.17% 83.48 73.55 12:57
ATRC Atricure +3.53 13.65 +1.20 +9.64% 14.15 13.25 12:57
OXBT Oxygen Biotherapeutics +3.47 2.18 +0.68 +45.33% 2.34 1.70 12:57
CCIX Coleman Cable +3.40 24.75 +2.23 +9.90% 26.50 22.25 12:52
WEX Wex Inc. +3.28 91.77 +4.44 +5.08% 92.83 87.63 12:57
NCIT Nci +3.21 5.82 +0.69 +13.45% 5.95 5.20 12:57
TCBK Trico Bancshares +3.14 25.19 +1.02 +4.22% 25.23 24.49 12:46
LUX Luxottica Group S.P.A. +3.11 54.35 +2.15 +4.12% 54.35 53.80 12:54
BWLD Buffalo Wild Wings +3.10 139.49 +9.98 +7.71% 143.90 137.06 12:57
CCJ Cameco Corp. +3.02 19.10 +0.94 +5.18% 19.70 18.85 12:57
EDGW Edgewater Technology +2.96 6.75 +0.39 +6.13% 6.80 6.40 12:37
RPXC Rpx Corporation +2.93 18.26 +0.92 +5.31% 18.75 17.95 12:57
EOC Empresa Nacional De Electricidad S.A. +2.93 45.93 +1.52 +3.42% 46.03 44.72 12:55
TASR Taser International +2.91 17.79 +2.13 +13.60% 18.32 16.31 12:57
MWA Mueller Water Products +2.90 8.72 +0.51 +6.21% 8.94 8.36 12:57
LVLT Level 3 Communications +2.80 28.85 +1.83 +6.77% 29.77 27.47 12:57
DXYN The Dixie Group +2.78 12.79 +1.69 +15.23% 13.85 11.25 12:57
IG Igi Laboratories +2.69 1.96 +0.11 +5.95% 1.96 1.88 12:57
EA Electronic Arts Inc. +2.67 26.06 +1.93 +8.00% 27.24 25.68 12:57
NYNY Empire Resorts +2.58 6.30 +1.00 +18.87% 7.21 5.50 12:57
HGR Hanger Orthopedic Group +2.56 37.09 +1.34 +3.75% 38.14 36.00 12:53
LSI Lsi Logic Corp. +2.53 8.39 +0.37 +4.61% 8.48 8.17 12:57
NVAX Novavax +2.52 3.18 +0.29 +10.03% 3.22 2.98 12:57
OVAS Ovascience +2.50 9.86 +0.53 +5.68% 10.00 9.28 12:55
SXL Sunoco Logistics Partners Lp +2.50 71.42 +1.56 +2.23% 71.46 69.77 12:54
SNY Sanofi-Aventis Sa +2.49 53.47 +1.55 +2.99% 53.81 52.99 12:57
THFF First Financial Corporation Indiana +2.33 34.90 +1.06 +3.13% 34.90 34.03 12:56
LLL L-3 Communications Holdings +2.31 100.01 +2.03 +2.07% 100.50 98.10 12:57
SPW Spx Corp. +2.31 89.24 +2.60 +3.00% 91.34 87.10 12:57
ACMP Access Midstream Partners L.P. +2.29 52.88 +1.58 +3.08% 53.31 51.51 12:56
STBZ State Bank Finl Corp +2.28 17.40 +0.45 +2.65% 17.40 16.95 12:50
EPAX Ambassadors Group +2.26 3.66 +0.13 +3.68% 3.66 3.55 12:50
ENI Enersis S A +2.24 16.95 +0.36 +2.17% 16.97 16.53 12:55
NNA Navios Maritime Acquisition Corp. +2.21 3.90 +0.10 +2.63% 3.96 3.80 12:48
IPHI Inphi Corp. +2.16 14.00 +0.59 +4.40% 14.68 13.59 12:57
QGEN Qiagen N.V. +2.15 22.46 +0.54 +2.46% 22.53 22.22 12:57
DBD Diebold Inc. +2.13 30.52 +0.82 +2.76% 32.61 30.26 12:57
MSO Martha Stewart Living Omnimedia +2.13 2.49 +0.08 +3.32% 2.51 2.41 12:57
CLD Cloud Peak Energy Inc +2.12 16.38 +0.48 +3.02% 16.49 15.80 12:57
FEIC Fei Company +2.11 91.18 +2.04 +2.29% 93.13 87.75 12:57
MKL Markel Corp. +2.08 533.87 +4.93 +0.93% 534.25 528.88 12:51
GM General Motors Company +2.03 37.15 +1.09 +3.02% 37.55 36.78 12:57
VRNG Vringo +2.00 2.86 +0.10 +3.62% 2.91 2.73 12:57
MZOR Mazor Robotics Ltd. +1.97 18.94 +1.65 +9.54% 19.10 17.88 12:57
GILD Gilead Sciences +1.94 72.60 +3.10 +4.46% 73.08 71.43 12:57
SM Sm Energy Company +1.92 90.01 +2.54 +2.90% 93.70 89.22 12:57
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
SPHS Sophiris Bio Inc. +1.82 4.56 +0.15 +3.40% 4.65 4.40 12:22
XRAY Dentsply International Inc. +1.82 46.72 +1.01 +2.21% 46.84 45.71 12:57
FARM Farmer Brothers Company +1.81 18.13 +0.44 +2.49% 18.30 17.64 12:50
EXC Exelon Corp. +1.81 28.73 +0.68 +2.42% 28.90 27.81 12:57
MMP Magellan Midstream Partners L.P. +1.80 60.08 +0.73 +1.23% 60.15 58.83 12:57
RRC Range Resources Corp. +1.79 77.40 +2.76 +3.70% 79.45 75.75 12:57
BLC Belo Corp. +1.78 13.69 +0.03 +0.22% 13.69 13.57 12:56
SHLO Shiloh Industries +1.76 14.93 +0.39 +2.68% 14.93 14.55 12:57
UHS Universal Health Services +1.74 80.83 +1.38 +1.74% 80.93 78.67 12:57
TRI Thomson Reuters Corp +1.71 37.50 +0.65 +1.76% 37.59 36.92 12:57
EEQ Enbridge Energy Management Llc +1.71 29.72 +0.46 +1.57% 29.72 29.30 12:50
EDR Education Realty Trust Inc. +1.70 9.19 +0.20 +2.22% 9.19 8.94 12:57
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 12:41
CGI Celadon Group +1.69 18.81 +0.52 +2.84% 18.99 18.15 12:57
AUY Yamana Gold +1.66 10.21 +0.46 +4.72% 10.26 9.93 12:57
ATRO Astronics Corp. +1.65 49.08 +1.18 +2.46% 49.28 48.11 12:57
ABFS Arkansas Best Corp. +1.64 29.40 +1.80 +6.52% 29.89 28.40 12:56
TNH Terra Nitrogen Company L.P. +1.64 206.13 +3.13 +1.54% 206.99 203.02 12:51
AET Aetna Inc. +1.63 62.25 +1.50 +2.47% 62.30 61.17 12:57
ZIPR Ziprealty +1.62 5.70 +0.19 +3.45% 5.70 5.31 12:57
EVEP Ev Energy Partners L.P. +1.60 37.58 +0.94 +2.57% 37.75 36.95 12:57
ICON Iconix Brand Group +1.59 35.73 +0.79 +2.26% 35.95 35.00 12:55
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 12:57
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.52 12:56
ARTC Arthrocare Corp. +1.58 38.04 +0.45 +1.20% 38.50 36.33 12:57
SCBT Scbt Financial Corp. +1.57 59.92 +1.32 +2.25% 60.00 57.88 12:54
TCX Tucows Inc +1.57 2.89 +0.06 +2.12% 2.90 2.78 12:40
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 12:57
MVG Mag Silver Corp. +1.56 5.90 +0.26 +4.61% 5.93 5.82 12:46
ATX Cross [A.T.] Company +1.56 20.00 +0.59 +3.04% 20.00 18.76 12:48
KCG Kcg Holdings Inc. +1.53 8.72 +0.14 +1.63% 8.73 8.60 12:56
AMP Ameriprise Financial Services +1.53 101.54 +2.15 +2.16% 102.26 98.87 12:57
VRNM Verenium Corp. +1.53 3.99 unch unch 4.00 3.99 12:41
ULTI The Ultimate Software Group +1.53 158.24 +5.06 +3.30% 162.88 158.24 12:56
TAHO Tahoe Res Inc +1.53 19.61 +0.67 +3.54% 19.74 19.15 12:55
TNAV Telenav +1.52 7.16 +0.16 +2.29% 7.24 7.01 12:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NUVA Nuvasive +4.31 30.57 +4.91 +19.13% 31.10 28.06 12:57
BELFB Bel Fuse Inc. +4.28 20.99 +2.72 +14.89% 21.00 19.26 12:54
BGFV Big 5 Sporting Goods Corp. +4.18 19.67 +2.88 +17.15% 20.20 17.82 12:57
VRTS Virtus Investment Partners +4.12 207.57 +22.41 +12.10% 209.00 190.00 12:57
NANO Nanometrics Inc. +4.11 18.40 +2.02 +12.33% 19.94 17.33 12:51
KFRC Kforce +4.09 19.23 +1.90 +10.96% 19.99 17.50 12:57
DWA Dreamworks Animation Skg +4.05 31.86 +4.04 +14.52% 33.02 30.25 12:57
LOPE Grand Canyon Education +4.01 48.39 +5.04 +11.63% 50.48 45.41 12:57
LOCK Lifelock Inc. +3.87 16.04 +2.36 +17.25% 16.91 14.90 12:57
TFX Teleflex Inc. +3.73 90.63 +3.23 +3.70% 91.14 87.40 12:57
PRAN Prana Biotechnology Ltd +3.73 4.47 +0.80 +21.80% 4.87 3.64 12:57
AVID Avid Technology +3.71 7.10 +0.33 +4.87% 7.17 6.80 12:57
ACHC Acadia Healthcare Company Inc. +3.67 42.88 +3.53 +8.97% 43.55 39.39 12:54
AZPN Aspen Technology +3.67 37.63 +2.45 +6.96% 39.02 36.25 12:56
SEE Sealed Air Corp. +3.66 30.67 +2.15 +7.54% 31.29 29.50 12:57
ROG Rogers Corp. +3.63 60.64 +2.71 +4.68% 60.78 58.01 12:57
BBSI Barrett Business Services +3.59 81.76 +12.57 +18.17% 83.48 73.55 12:57
ATRC Atricure +3.53 13.65 +1.20 +9.64% 14.15 13.25 12:57
OXBT Oxygen Biotherapeutics +3.47 2.18 +0.68 +45.33% 2.34 1.70 12:57
CCIX Coleman Cable +3.40 24.75 +2.23 +9.90% 26.50 22.25 12:52
WEX Wex Inc. +3.28 91.77 +4.44 +5.08% 92.83 87.63 12:57
NCIT Nci +3.21 5.82 +0.69 +13.45% 5.95 5.20 12:57
TCBK Trico Bancshares +3.14 25.19 +1.02 +4.22% 25.23 24.49 12:46
LUX Luxottica Group S.P.A. +3.11 54.35 +2.15 +4.12% 54.35 53.80 12:54
BWLD Buffalo Wild Wings +3.10 139.49 +9.98 +7.71% 143.90 137.06 12:57
CCJ Cameco Corp. +3.02 19.10 +0.94 +5.18% 19.70 18.85 12:57
EDGW Edgewater Technology +2.96 6.75 +0.39 +6.13% 6.80 6.40 12:37
RPXC Rpx Corporation +2.93 18.26 +0.92 +5.31% 18.75 17.95 12:57
EOC Empresa Nacional De Electricidad S.A. +2.93 45.93 +1.52 +3.42% 46.03 44.72 12:55
TASR Taser International +2.91 17.79 +2.13 +13.60% 18.32 16.31 12:57
MWA Mueller Water Products +2.90 8.72 +0.51 +6.21% 8.94 8.36 12:57
LVLT Level 3 Communications +2.80 28.85 +1.83 +6.77% 29.77 27.47 12:57
DXYN The Dixie Group +2.78 12.79 +1.69 +15.23% 13.85 11.25 12:57
IG Igi Laboratories +2.69 1.96 +0.11 +5.95% 1.96 1.88 12:57
EA Electronic Arts Inc. +2.67 26.06 +1.93 +8.00% 27.24 25.68 12:57
NYNY Empire Resorts +2.58 6.30 +1.00 +18.87% 7.21 5.50 12:57
HGR Hanger Orthopedic Group +2.56 37.09 +1.34 +3.75% 38.14 36.00 12:53
LSI Lsi Logic Corp. +2.53 8.39 +0.37 +4.61% 8.48 8.17 12:57
NVAX Novavax +2.52 3.18 +0.29 +10.03% 3.22 2.98 12:57
OVAS Ovascience +2.50 9.86 +0.53 +5.68% 10.00 9.28 12:55
SXL Sunoco Logistics Partners Lp +2.50 71.42 +1.56 +2.23% 71.46 69.77 12:54
SNY Sanofi-Aventis Sa +2.49 53.47 +1.55 +2.99% 53.81 52.99 12:57
THFF First Financial Corporation Indiana +2.33 34.90 +1.06 +3.13% 34.90 34.03 12:56
LLL L-3 Communications Holdings +2.31 100.01 +2.03 +2.07% 100.50 98.10 12:57
SPW Spx Corp. +2.31 89.24 +2.60 +3.00% 91.34 87.10 12:57
ACMP Access Midstream Partners L.P. +2.29 52.88 +1.58 +3.08% 53.31 51.51 12:56
STBZ State Bank Finl Corp +2.28 17.40 +0.45 +2.65% 17.40 16.95 12:50
EPAX Ambassadors Group +2.26 3.66 +0.13 +3.68% 3.66 3.55 12:50
ENI Enersis S A +2.24 16.95 +0.36 +2.17% 16.97 16.53 12:55
NNA Navios Maritime Acquisition Corp. +2.21 3.90 +0.10 +2.63% 3.96 3.80 12:48
IPHI Inphi Corp. +2.16 14.00 +0.59 +4.40% 14.68 13.59 12:57
QGEN Qiagen N.V. +2.15 22.46 +0.54 +2.46% 22.53 22.22 12:57
DBD Diebold Inc. +2.13 30.52 +0.82 +2.76% 32.61 30.26 12:57
MSO Martha Stewart Living Omnimedia +2.13 2.49 +0.08 +3.32% 2.51 2.41 12:57
CLD Cloud Peak Energy Inc +2.12 16.38 +0.48 +3.02% 16.49 15.80 12:57
FEIC Fei Company +2.11 91.18 +2.04 +2.29% 93.13 87.75 12:57
MKL Markel Corp. +2.08 533.87 +4.93 +0.93% 534.25 528.88 12:51
GM General Motors Company +2.03 37.15 +1.09 +3.02% 37.55 36.78 12:57
VRNG Vringo +2.00 2.86 +0.10 +3.62% 2.91 2.73 12:57
MZOR Mazor Robotics Ltd. +1.97 18.94 +1.65 +9.54% 19.10 17.88 12:57
GILD Gilead Sciences +1.94 72.60 +3.10 +4.46% 73.08 71.43 12:57
SM Sm Energy Company +1.92 90.01 +2.54 +2.90% 93.70 89.22 12:57
PNTR Pointer Telocation Ltd +1.91 6.20 +0.33 +5.62% 6.40 5.87 12:38
TAOM Taomee Holdings Limited +1.86 5.39 +0.24 +4.66% 5.39 5.39 11:32
SPHS Sophiris Bio Inc. +1.82 4.56 +0.15 +3.40% 4.65 4.40 12:22
XRAY Dentsply International Inc. +1.82 46.72 +1.01 +2.21% 46.84 45.71 12:57
FARM Farmer Brothers Company +1.81 18.13 +0.44 +2.49% 18.30 17.64 12:50
EXC Exelon Corp. +1.81 28.73 +0.68 +2.42% 28.90 27.81 12:57
MMP Magellan Midstream Partners L.P. +1.80 60.08 +0.73 +1.23% 60.15 58.83 12:57
RRC Range Resources Corp. +1.79 77.40 +2.76 +3.70% 79.45 75.75 12:57
BLC Belo Corp. +1.78 13.69 +0.03 +0.22% 13.69 13.57 12:56
SHLO Shiloh Industries +1.76 14.93 +0.39 +2.68% 14.93 14.55 12:57
UHS Universal Health Services +1.74 80.83 +1.38 +1.74% 80.93 78.67 12:57
TRI Thomson Reuters Corp +1.71 37.50 +0.65 +1.76% 37.59 36.92 12:57
EEQ Enbridge Energy Management Llc +1.71 29.72 +0.46 +1.57% 29.72 29.30 12:50
EDR Education Realty Trust Inc. +1.70 9.19 +0.20 +2.22% 9.19 8.94 12:57
PESI Perma-Fix Environmental Services +1.70 3.60 +0.24 +7.14% 3.60 3.32 12:41
CGI Celadon Group +1.69 18.81 +0.52 +2.84% 18.99 18.15 12:57
AUY Yamana Gold +1.66 10.21 +0.46 +4.72% 10.26 9.93 12:57
ATRO Astronics Corp. +1.65 49.08 +1.18 +2.46% 49.28 48.11 12:57
ABFS Arkansas Best Corp. +1.64 29.40 +1.80 +6.52% 29.89 28.40 12:56
TNH Terra Nitrogen Company L.P. +1.64 206.13 +3.13 +1.54% 206.99 203.02 12:51
AET Aetna Inc. +1.63 62.25 +1.50 +2.47% 62.30 61.17 12:57
ZIPR Ziprealty +1.62 5.70 +0.19 +3.45% 5.70 5.31 12:57
EVEP Ev Energy Partners L.P. +1.60 37.58 +0.94 +2.57% 37.75 36.95 12:57
ICON Iconix Brand Group +1.59 35.73 +0.79 +2.26% 35.95 35.00 12:55
FES Forbes Energy Svcs +1.58 4.90 +0.17 +3.59% 4.95 4.76 12:57
NMR Nomura Holdings Inc ADR +1.58 7.54 +0.22 +3.01% 7.59 7.52 12:56
ARTC Arthrocare Corp. +1.58 38.04 +0.45 +1.20% 38.50 36.33 12:57
SCBT Scbt Financial Corp. +1.57 59.92 +1.32 +2.25% 60.00 57.88 12:54
TCX Tucows Inc +1.57 2.89 +0.06 +2.12% 2.90 2.78 12:40
PBNY Provident New York Bancorp +1.56 11.60 +0.13 +1.13% 11.65 11.40 12:57
MVG Mag Silver Corp. +1.56 5.90 +0.26 +4.61% 5.93 5.82 12:46
ATX Cross [A.T.] Company +1.56 20.00 +0.59 +3.04% 20.00 18.76 12:48
KCG Kcg Holdings Inc. +1.53 8.72 +0.14 +1.63% 8.73 8.60 12:56
AMP Ameriprise Financial Services +1.53 101.54 +2.15 +2.16% 102.26 98.87 12:57
VRNM Verenium Corp. +1.53 3.99 unch unch 4.00 3.99 12:41
ULTI The Ultimate Software Group +1.53 158.24 +5.06 +3.30% 162.88 158.24 12:56
TAHO Tahoe Res Inc +1.53 19.61 +0.67 +3.54% 19.74 19.15 12:55
TNAV Telenav +1.52 7.16 +0.16 +2.29% 7.24 7.01 12:56
(0)
(0)