Toronto Venture Most Active Stocks Wednesday, October 30,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:56 PM

Toronto Venture Most Active Stocks Wednesday, October 30, 2013 12:55:57 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.680 +0.740 +25.17% 3.680 3.000 12:35
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
EMX.VN Eurasian Minerals Inc +2.46 1.230 +0.080 +6.96% 1.330 1.200 12:43
TXR.VN Terrax Minerals Inc. +2.00 0.510 +0.060 +13.33% 0.510 0.460 12:44
HN.VN High North Resources Ltd. +1.86 0.450 +0.050 +12.50% 0.450 0.410 12:21
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.47 0.360 +0.060 +20.00% 0.360 0.340 12:01
TSM.VN Tasman Metals Ltd. +1.23 1.090 +0.090 +9.00% 1.130 1.030 12:38
NXT.VN Natcore Technology Inc. +1.21 1.090 +0.100 +10.10% 1.120 1.010 12:45
RX.VN Biosyent Inc. +1.13 3.410 +0.160 +4.92% 3.470 3.330 12:31
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 12:24
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 11:40
SDZ.VN Security Devices International +0.97 0.385 +0.025 +6.94% 0.385 0.330 12:13
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 12:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 12:00
JNX.VN Junex Inc. +0.84 0.590 +0.020 +3.51% 0.590 0.590 12:28
XX.VN Avante Logixx Inc +0.84 0.295 +0.020 +7.27% 0.295 0.280 12:40
NES.VN Newstrike Capital Inc +0.80 0.980 +0.050 +5.38% 0.980 0.950 12:41
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 12:29
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 12:29
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
PFI.VN Petroforte International Ltd +0.65 0.280 +0.020 +7.69% 0.280 0.260 12:45
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
ARN.VN Arcan Resources Ltd. +0.63 0.640 +0.020 +3.23% 0.680 0.640 12:36
ASM.VN Avino Silver & Gold Mines Ltd. +0.62 1.250 +0.040 +3.31% 1.260 1.250 11:53
EGD.VN Energold Drilling Corp. +0.62 2.160 +0.080 +3.85% 2.170 2.130 12:43
IPT.VN Impact Silver Corp. +0.60 0.670 unch unch 0.690 0.660 12:32
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.820 +0.040 +2.25% 1.830 1.820 12:31
SVL.VN Silvercrest Mines Inc. +0.58 1.990 +0.040 +2.05% 2.000 1.940 12:43
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.305 +0.015 +5.17% 0.310 0.295 12:43
NCI.VN Ntg Clarity Networks Inc +0.55 0.510 +0.015 +3.03% 0.520 0.470 11:48
ZED.VN Zedi Inc. +0.53 0.900 +0.020 +2.27% 0.900 0.890 12:31
RPC.VN Raise Production Inc +0.52 0.920 +0.030 +3.37% 0.920 0.820 12:17
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 12:01
ZEN.VN Zenyatta Ventures Ltd +0.46 2.220 +0.050 +2.30% 2.270 2.100 12:45
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.000 12:01
ENT.VN Entrec Transporation Services Ltd +0.45 1.520 +0.030 +2.01% 1.560 1.500 12:45
AMR.VN Amarok Energy Inc +0.44 0.260 +0.005 +1.96% 0.265 0.260 12:20
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:47
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 12:23
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 11:54
TEI.VN Toscana Energy Income Corporati +0.37 13.550 +0.050 +0.37% 13.600 13.550 12:06
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.460 +0.010 +2.22% 0.460 0.445 12:29
LOY.VN Loyalist Group Limited +0.32 0.495 +0.005 +1.02% 0.495 0.485 11:56
WAN.VN Wanted Technologies Corporation +0.32 0.830 +0.010 +1.22% 0.830 0.810 12:31
SOG.VN Strategic Oil +0.32 1.050 +0.010 +0.96% 1.060 1.040 12:09
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
SND.VN Sandstorm Metals And Energy Ltd +0.28 1.400 +0.030 +2.19% 1.400 1.370 12:38
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 12:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
AUN.VN Aurcana Corporation +0.25 2.150 +0.010 +0.47% 2.200 2.150 12:45
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
DEQ.VN Deq Systems Corp +0.20 0.335 +0.005 +1.52% 0.335 0.335 11:34
DAN.VN D'Arianne Resources Inc. +0.17 1.570 +0.010 +0.64% 1.650 1.520 12:40
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 12:25
SRX.VN Storm Resources Ltd +0.15 3.610 +0.010 +0.28% 3.770 3.590 12:35
CAD.VN Colonial Coal International Corp. +0.14 0.430 +0.010 +2.38% 0.430 0.400 12:44
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 12:28
AMW.VN Alpha Minerals Inc +0.08 5.400 +0.010 +0.19% 5.400 5.310 12:43
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.620 12:35
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
GQ.VN Great Quest Metals Ltd. unch 0.660 unch unch 0.660 0.630 11:46
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
SMD.VN Strategic Metals Ltd unch 0.370 unch unch 0.370 0.370 11:48
YAK.VN Mongolia Growth Group Ltd unch 2.800 unch unch 2.800 2.660 11:34
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 12:07
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 12:19
RMC.VN Reservoir Minerals Inc unch 4.680 unch unch 4.700 4.660 12:36
IPC.VN Iplayco Corporation Ltd unch 0.720 unch unch 0.720 0.720 11:59
PVF.VN Partners Value Fund Inc unch 24.000 unch unch 24.000 24.000 12:20
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.110 +0.010 +0.91% 1.120 1.100 12:45
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 12:21
GTP.VN Colt Resources Inc unch 0.335 unch unch 0.340 0.325 12:16
MVN.VN Madalena Ventures Inc. unch 0.590 -0.010 -1.67% 0.600 0.570 12:34
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 12:25
WZR.VN Westernzagros Resources Ltd. unch 0.870 unch unch 0.890 0.870 12:28
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.040 12:35
KLS.VN Kelso Technologies Inc. unch 2.350 unch unch 2.350 2.320 12:35
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
LLG.VN Mason Graphite Inc unch 0.380 unch unch 0.400 0.380 12:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Newfold Digital Revamps Leadership for Growth Surge

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Ardelyx Securities Fraud Suit: Key Investor Moves

Fraud Allegations: Ardelyx Under the Microscope Looks like Ardelyx has found itself neck-deep in trouble, facing a class action lawsuit over alleged securities fraud. This isn't just a storm in a teacup. We're talking about accusations of false and misleading statements tied to their commercial performance—statements that might have left investors holding the bag with...

Protecting Your Family on Halloween: Safety Tips

Avoid Turning Halloween Fun Into a Medical Emergency Halloween should be about ghosts and ghouls, not a dreaded detour to the ER. Yet, every year, adults and kids get carried away with costumes, only to find themselves in a real-life horror show courtesy of a slip, a fall, or a carving mishap. The American Academy of Orthopaedic Surgeons (AAOS) is waving the safety flag,...

Webull Faces Legal Scrutiny Over Chinese Ties

The Unfolding Drama for Webull Shareholders When you see a ticker like NASDAQ:BULL rolling off your tongue these days, it’s not just about stock prices anymore—it's a whole saga wrapped in legal and geopolitical spice. Following the recent uproar from a House China committee report, Webull found itself thrust into the spotlight for all the wrong reasons. That report...

Steel Dynamics Gears Up for Q3 2026 Earnings Update

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Hexaware Teams with Anthropic for Game-Changing AI Move

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Striveworks: Boosting Army's AI Edge in Indo-Pacific

The world keeps marching forward, and here’s Striveworks stepping up to the plate with another big move in the military tech space. This isn't your average partnership renewal; this involves a five-year, $200 million deal to enhance battlefield AI as the U.S. Army hones its modern warfare edge in the Indo-Pacific. Now, this isn't just a battle of strategies but a battle...

Lupin Secures FDA Nod for Key Injectable Drug

Lupin's FDA Approval: A Strategic Play in Pharmaceuticals Ah, the thrill of a new approval! Lupin Limited has landed U.S. FDA approval for their Phytonadione Injectable Emulsion, marking a significant stride into the lucrative realm of vitamin K treatments. This approval isn't just a feather in Lupin's cap—it's a calculated move to corner a piece of the estimated $52.3...

Mexico's Beaches Shine in 2026 Best America Rankings

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...

Teamsters Secure Landmark Deal for SF Parking Workers

Major Win for San Francisco's Parking Professionals Parking lots and garages across San Francisco might not be the first places you’d look for labor triumphs, but that’s exactly what almost 1,000 members of Teamsters Local 665 have achieved. Under a newly ratified four-year master contract, these parking pros snagged one of the richest deals the industry has seen. A...