Toronto Venture Most Active Stocks Wednesday, Octo
Post# of 39317
Posted On: 10/30/2013 12:56:21 PM
Toronto Venture Most Active Stocks Wednesday, October 30, 2013 12:55:57 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.680 +0.740 +25.17% 3.680 3.000 12:35
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
EMX.VN Eurasian Minerals Inc +2.46 1.230 +0.080 +6.96% 1.330 1.200 12:43
TXR.VN Terrax Minerals Inc. +2.00 0.510 +0.060 +13.33% 0.510 0.460 12:44
HN.VN High North Resources Ltd. +1.86 0.450 +0.050 +12.50% 0.450 0.410 12:21
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.47 0.360 +0.060 +20.00% 0.360 0.340 12:01
TSM.VN Tasman Metals Ltd. +1.23 1.090 +0.090 +9.00% 1.130 1.030 12:38
NXT.VN Natcore Technology Inc. +1.21 1.090 +0.100 +10.10% 1.120 1.010 12:45
RX.VN Biosyent Inc. +1.13 3.410 +0.160 +4.92% 3.470 3.330 12:31
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 12:24
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 11:40
SDZ.VN Security Devices International +0.97 0.385 +0.025 +6.94% 0.385 0.330 12:13
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 12:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 12:00
JNX.VN Junex Inc. +0.84 0.590 +0.020 +3.51% 0.590 0.590 12:28
XX.VN Avante Logixx Inc +0.84 0.295 +0.020 +7.27% 0.295 0.280 12:40
NES.VN Newstrike Capital Inc +0.80 0.980 +0.050 +5.38% 0.980 0.950 12:41
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 12:29
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 12:29
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
PFI.VN Petroforte International Ltd +0.65 0.280 +0.020 +7.69% 0.280 0.260 12:45
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
ARN.VN Arcan Resources Ltd. +0.63 0.640 +0.020 +3.23% 0.680 0.640 12:36
ASM.VN Avino Silver & Gold Mines Ltd. +0.62 1.250 +0.040 +3.31% 1.260 1.250 11:53
EGD.VN Energold Drilling Corp. +0.62 2.160 +0.080 +3.85% 2.170 2.130 12:43
IPT.VN Impact Silver Corp. +0.60 0.670 unch unch 0.690 0.660 12:32
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.820 +0.040 +2.25% 1.830 1.820 12:31
SVL.VN Silvercrest Mines Inc. +0.58 1.990 +0.040 +2.05% 2.000 1.940 12:43
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.305 +0.015 +5.17% 0.310 0.295 12:43
NCI.VN Ntg Clarity Networks Inc +0.55 0.510 +0.015 +3.03% 0.520 0.470 11:48
ZED.VN Zedi Inc. +0.53 0.900 +0.020 +2.27% 0.900 0.890 12:31
RPC.VN Raise Production Inc +0.52 0.920 +0.030 +3.37% 0.920 0.820 12:17
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 12:01
ZEN.VN Zenyatta Ventures Ltd +0.46 2.220 +0.050 +2.30% 2.270 2.100 12:45
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.000 12:01
ENT.VN Entrec Transporation Services Ltd +0.45 1.520 +0.030 +2.01% 1.560 1.500 12:45
AMR.VN Amarok Energy Inc +0.44 0.260 +0.005 +1.96% 0.265 0.260 12:20
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:47
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 12:23
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 11:54
TEI.VN Toscana Energy Income Corporati +0.37 13.550 +0.050 +0.37% 13.600 13.550 12:06
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.460 +0.010 +2.22% 0.460 0.445 12:29
LOY.VN Loyalist Group Limited +0.32 0.495 +0.005 +1.02% 0.495 0.485 11:56
WAN.VN Wanted Technologies Corporation +0.32 0.830 +0.010 +1.22% 0.830 0.810 12:31
SOG.VN Strategic Oil +0.32 1.050 +0.010 +0.96% 1.060 1.040 12:09
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
SND.VN Sandstorm Metals And Energy Ltd +0.28 1.400 +0.030 +2.19% 1.400 1.370 12:38
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 12:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
AUN.VN Aurcana Corporation +0.25 2.150 +0.010 +0.47% 2.200 2.150 12:45
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
DEQ.VN Deq Systems Corp +0.20 0.335 +0.005 +1.52% 0.335 0.335 11:34
DAN.VN D'Arianne Resources Inc. +0.17 1.570 +0.010 +0.64% 1.650 1.520 12:40
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 12:25
SRX.VN Storm Resources Ltd +0.15 3.610 +0.010 +0.28% 3.770 3.590 12:35
CAD.VN Colonial Coal International Corp. +0.14 0.430 +0.010 +2.38% 0.430 0.400 12:44
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 12:28
AMW.VN Alpha Minerals Inc +0.08 5.400 +0.010 +0.19% 5.400 5.310 12:43
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.620 12:35
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
GQ.VN Great Quest Metals Ltd. unch 0.660 unch unch 0.660 0.630 11:46
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
SMD.VN Strategic Metals Ltd unch 0.370 unch unch 0.370 0.370 11:48
YAK.VN Mongolia Growth Group Ltd unch 2.800 unch unch 2.800 2.660 11:34
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 12:07
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 12:19
RMC.VN Reservoir Minerals Inc unch 4.680 unch unch 4.700 4.660 12:36
IPC.VN Iplayco Corporation Ltd unch 0.720 unch unch 0.720 0.720 11:59
PVF.VN Partners Value Fund Inc unch 24.000 unch unch 24.000 24.000 12:20
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.110 +0.010 +0.91% 1.120 1.100 12:45
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 12:21
GTP.VN Colt Resources Inc unch 0.335 unch unch 0.340 0.325 12:16
MVN.VN Madalena Ventures Inc. unch 0.590 -0.010 -1.67% 0.600 0.570 12:34
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 12:25
WZR.VN Westernzagros Resources Ltd. unch 0.870 unch unch 0.890 0.870 12:28
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.040 12:35
KLS.VN Kelso Technologies Inc. unch 2.350 unch unch 2.350 2.320 12:35
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
LLG.VN Mason Graphite Inc unch 0.380 unch unch 0.400 0.380 12:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NVC.VN Neovasc Inc +3.04 3.680 +0.740 +25.17% 3.680 3.000 12:35
RAB.VN Rambler Metals And Mining Plc +2.58 0.480 +0.020 +4.35% 0.485 0.480 11:51
EMX.VN Eurasian Minerals Inc +2.46 1.230 +0.080 +6.96% 1.330 1.200 12:43
TXR.VN Terrax Minerals Inc. +2.00 0.510 +0.060 +13.33% 0.510 0.460 12:44
HN.VN High North Resources Ltd. +1.86 0.450 +0.050 +12.50% 0.450 0.410 12:21
NTS.VN Nanotech Security Corp +1.70 1.590 +0.090 +6.00% 1.590 1.560 10:27
PM.VN Prism Medical Ltd. +1.50 5.200 +0.200 +4.00% 5.200 4.950 10:50
HI.VN Highland Copper Company Inc +1.47 0.360 +0.060 +20.00% 0.360 0.340 12:01
TSM.VN Tasman Metals Ltd. +1.23 1.090 +0.090 +9.00% 1.130 1.030 12:38
NXT.VN Natcore Technology Inc. +1.21 1.090 +0.100 +10.10% 1.120 1.010 12:45
RX.VN Biosyent Inc. +1.13 3.410 +0.160 +4.92% 3.470 3.330 12:31
NAR.VN North Arrow Minerals Inc. +1.11 0.400 +0.020 +5.26% 0.440 0.400 10:41
M.VN Mosaic Capital Corporation +1.01 13.850 +0.310 +2.29% 13.850 13.610 12:24
ENT-DB.VN Entrec Corporation 7 Pct Debs +1.00 101.250 +0.750 +0.75% 101.250 101.250 11:40
SDZ.VN Security Devices International +0.97 0.385 +0.025 +6.94% 0.385 0.330 12:13
SNM.VN Shamaran Petroleum Corp. +0.95 0.460 +0.015 +3.37% 0.465 0.450 11:28
ENW.VN Enwave Corp +0.93 1.700 +0.040 +2.41% 1.740 1.650 10:54
RD.VN Red Eagle Mining Corp +0.89 0.330 +0.040 +13.79% 0.330 0.325 12:25
M-PR-A.VN Mosaic Capital Corp Pref A +0.87 11.690 +0.090 +0.78% 11.690 11.500 11:20
FPC.VN Falco Pacific Resource Group Inc +0.87 0.430 +0.030 +7.50% 0.430 0.430 10:23
PAN.VN Pangolin Diamonds Corp +0.85 0.390 +0.030 +8.33% 0.390 0.355 12:00
JNX.VN Junex Inc. +0.84 0.590 +0.020 +3.51% 0.590 0.590 12:28
XX.VN Avante Logixx Inc +0.84 0.295 +0.020 +7.27% 0.295 0.280 12:40
NES.VN Newstrike Capital Inc +0.80 0.980 +0.050 +5.38% 0.980 0.950 12:41
BYV.VN Bayfield Ventures Corp. +0.78 0.350 +0.010 +2.94% 0.360 0.330 12:29
TGM.VN True Gold Mining Inc +0.77 0.340 +0.010 +3.03% 0.340 0.335 09:46
NAN.VN North American Nickel Inc +0.76 0.340 +0.015 +4.62% 0.340 0.335 12:29
EWD.VN Eaglewood Energy Inc. +0.68 0.320 +0.010 +3.23% 0.320 0.320 11:00
SJR-A.VN Shaw Communications Inc. +0.67 26.410 +0.500 +1.93% 26.410 25.910 10:39
PFI.VN Petroforte International Ltd +0.65 0.280 +0.020 +7.69% 0.280 0.260 12:45
SEV.VN Chrysalis Capital ViII Corporat +0.64 0.800 +0.020 +2.56% 0.800 0.800 11:10
ARN.VN Arcan Resources Ltd. +0.63 0.640 +0.020 +3.23% 0.680 0.640 12:36
ASM.VN Avino Silver & Gold Mines Ltd. +0.62 1.250 +0.040 +3.31% 1.260 1.250 11:53
EGD.VN Energold Drilling Corp. +0.62 2.160 +0.080 +3.85% 2.170 2.130 12:43
IPT.VN Impact Silver Corp. +0.60 0.670 unch unch 0.690 0.660 12:32
GNF.VN Greenfields Petroleum Corporation +0.59 2.750 +0.050 +1.85% 2.750 2.550 11:13
SFD.VN Nxt Energy Solutions Inc. +0.58 1.820 +0.040 +2.25% 1.830 1.820 12:31
SVL.VN Silvercrest Mines Inc. +0.58 1.990 +0.040 +2.05% 2.000 1.940 12:43
SME.VN Sama Resources Inc +0.57 0.295 +0.015 +5.36% 0.295 0.290 11:05
AAZ.VN Azincourt Resources Inc +0.56 0.305 +0.015 +5.17% 0.310 0.295 12:43
NCI.VN Ntg Clarity Networks Inc +0.55 0.510 +0.015 +3.03% 0.520 0.470 11:48
ZED.VN Zedi Inc. +0.53 0.900 +0.020 +2.27% 0.900 0.890 12:31
RPC.VN Raise Production Inc +0.52 0.920 +0.030 +3.37% 0.920 0.820 12:17
AVE.VN Phoenix Oilfield Hauling Inc +0.51 3.540 +0.040 +1.14% 3.540 3.500 10:17
LVL.VN Lynden Energy Corp. +0.48 0.830 +0.010 +1.22% 0.850 0.820 12:01
ZEN.VN Zenyatta Ventures Ltd +0.46 2.220 +0.050 +2.30% 2.270 2.100 12:45
SMU-UN.VN Summit Industrial Income REIT +0.46 6.050 +0.060 +1.00% 6.050 6.000 12:01
ENT.VN Entrec Transporation Services Ltd +0.45 1.520 +0.030 +2.01% 1.560 1.500 12:45
AMR.VN Amarok Energy Inc +0.44 0.260 +0.005 +1.96% 0.265 0.260 12:20
WDG.VN Giyani Gold Corp +0.43 0.590 +0.010 +1.72% 0.590 0.580 11:47
DXE.VN Dualex Energy International Inc. +0.43 0.270 +0.010 +3.85% 0.270 0.260 12:23
BRI.VN Brazil Resources Inc +0.42 0.830 +0.010 +1.22% 0.840 0.830 11:54
TEI.VN Toscana Energy Income Corporati +0.37 13.550 +0.050 +0.37% 13.600 13.550 12:06
BKM.VN Pacific Booker Minerals Inc. +0.34 4.450 +0.070 +1.60% 4.450 4.450 10:25
SXE.VN Strata X Ltd +0.33 0.460 +0.010 +2.22% 0.460 0.445 12:29
LOY.VN Loyalist Group Limited +0.32 0.495 +0.005 +1.02% 0.495 0.485 11:56
WAN.VN Wanted Technologies Corporation +0.32 0.830 +0.010 +1.22% 0.830 0.810 12:31
SOG.VN Strategic Oil +0.32 1.050 +0.010 +0.96% 1.060 1.040 12:09
QHR.VN Qhr Technologies Inc. +0.30 0.930 +0.010 +1.09% 0.930 0.900 11:36
AVC.VN American Vanadium Corp. +0.30 0.580 +0.010 +1.75% 0.580 0.580 09:30
IMV.VN Immunovaccine Ince +0.29 0.440 +0.010 +2.33% 0.440 0.435 10:55
SND.VN Sandstorm Metals And Energy Ltd +0.28 1.400 +0.030 +2.19% 1.400 1.370 12:38
MPH.VN Medicure Inc +0.27 0.360 +0.020 +5.88% 0.360 0.360 12:25
VFX.VN Virtutone Networks Inc. +0.26 0.255 +0.005 +2.00% 0.265 0.250 12:07
AUN.VN Aurcana Corporation +0.25 2.150 +0.010 +0.47% 2.200 2.150 12:45
BTI.VN Bioasis Technologies Inc. +0.23 0.980 +0.010 +1.03% 0.980 0.940 10:13
DEQ.VN Deq Systems Corp +0.20 0.335 +0.005 +1.52% 0.335 0.335 11:34
DAN.VN D'Arianne Resources Inc. +0.17 1.570 +0.010 +0.64% 1.650 1.520 12:40
YO.VN Yoho Resources Inc +0.16 3.100 +0.010 +0.32% 3.140 3.050 12:25
SRX.VN Storm Resources Ltd +0.15 3.610 +0.010 +0.28% 3.770 3.590 12:35
CAD.VN Colonial Coal International Corp. +0.14 0.430 +0.010 +2.38% 0.430 0.400 12:44
LSI.VN Lonestar West Inc. +0.13 3.990 +0.020 +0.50% 3.990 3.950 12:28
AMW.VN Alpha Minerals Inc +0.08 5.400 +0.010 +0.19% 5.400 5.310 12:43
OIL.VN Lgx Oil And Gas Inc unch 0.630 unch unch 0.630 0.620 12:35
SCZ.VN Santa Cruz Silver Mining unch 1.310 unch unch 1.310 1.310 11:38
GQ.VN Great Quest Metals Ltd. unch 0.660 unch unch 0.660 0.630 11:46
TIC.VN Titanium Corporation Inc. unch 0.450 unch unch 0.450 0.450 10:12
MOB-UN.VN Gt Canada Medical Properties REIT unch 2.050 unch unch 2.060 2.050 11:04
SMD.VN Strategic Metals Ltd unch 0.370 unch unch 0.370 0.370 11:48
YAK.VN Mongolia Growth Group Ltd unch 2.800 unch unch 2.800 2.660 11:34
PTK.VN Poet Technologies Inc. unch 0.420 unch unch 0.420 0.410 12:07
OPS.VN Opsens Inc. unch 0.500 unch unch 0.500 0.500 09:30
SAT.VN Asian Television Network Intern unch 2.850 unch unch 2.850 2.810 11:39
GRB.VN Greenbriar Capital Corp unch 2.920 unch unch 2.920 2.900 12:19
RMC.VN Reservoir Minerals Inc unch 4.680 unch unch 4.700 4.660 12:36
IPC.VN Iplayco Corporation Ltd unch 0.720 unch unch 0.720 0.720 11:59
PVF.VN Partners Value Fund Inc unch 24.000 unch unch 24.000 24.000 12:20
TVL.VN Traverse Energy Ltd. unch 0.800 unch unch 0.800 0.800 09:30
RPL.VN Renegade Petroleum Ltd. unch 1.110 +0.010 +0.91% 1.120 1.100 12:45
WED.VN Westaim Corp. unch 2.250 unch unch 2.250 2.250 10:33
MRZ.VN Mirasol Resources Ltd. unch 1.040 unch unch 1.060 1.040 12:21
GTP.VN Colt Resources Inc unch 0.335 unch unch 0.340 0.325 12:16
MVN.VN Madalena Ventures Inc. unch 0.590 -0.010 -1.67% 0.600 0.570 12:34
WSC.VN West Street Capital Corp. unch 0.310 unch unch 0.315 0.310 12:25
WZR.VN Westernzagros Resources Ltd. unch 0.870 unch unch 0.890 0.870 12:28
PLL.VN Palladon Ventures Ltd unch 1.170 unch unch 1.170 1.040 12:35
KLS.VN Kelso Technologies Inc. unch 2.350 unch unch 2.350 2.320 12:35
ENA.VN Enablence Technologies Inc. unch 0.270 unch unch 0.270 0.270 09:41
AOT.VN Ascot Resources Ltd. unch 0.900 unch unch 0.900 0.900 11:26
LLG.VN Mason Graphite Inc unch 0.380 unch unch 0.400 0.380 12:29
(0)
(0)