Toronto TSX Most Active Stocks Wednesday, October
Post# of 39317
Posted On: 10/30/2013 12:50:42 PM
Toronto TSX Most Active Stocks Wednesday, October 30, 2013 12:50:18 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-R.TO Great West Lifeco Inc Ser R +3.27 23.350 +0.750 +3.32% 23.350 22.660 12:37
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +3.17 100.500 unch unch 102.000 100.500 12:30
DR.TO Medical Facilities Corp +2.96 16.610 +0.280 +1.71% 16.720 16.400 12:39
MIC.TO Genworth Mi Canada Inc. +2.88 32.840 +1.030 +3.24% 33.450 32.180 12:33
HNL.TO Horizon North Logistics Inc. +2.57 8.000 +0.260 +3.36% 8.170 7.950 12:37
AI.TO Atrium Mortgage Investment Corp +2.54 10.400 +0.170 +1.66% 10.400 10.270 12:38
DND.TO Cipher Pharmaceuticals Inc +2.42 7.840 +0.400 +5.38% 8.240 7.560 12:35
BHY-UN.TO Brookfield High Yield Strategic +2.41 9.530 +0.070 +0.74% 9.550 9.500 12:11
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
LFE.TO Canadian Life Companies Split Corp. +2.33 3.760 +0.110 +3.01% 3.830 3.650 12:37
PBH.TO Premium Brands Holdings Corporation +2.25 19.790 +0.290 +1.49% 19.830 19.380 12:37
SEN.TO Serinus Energy Inc +2.23 3.880 +0.240 +6.59% 4.080 3.700 12:39
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.22 23.050 +0.210 +0.92% 23.050 22.850 12:08
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.08 23.080 +0.330 +1.45% 23.150 22.870 12:25
ALS.TO Altius Minerals Corporation +2.07 11.100 +0.200 +1.83% 11.100 10.910 12:26
Y.TO Yellow Media Limited +2.03 13.470 +0.640 +4.99% 13.490 12.770 12:37
FN.TO First National Financial Corp. +1.81 21.650 +0.310 +1.45% 21.990 21.610 12:18
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.80 8.620 +0.070 +0.82% 8.630 8.600 11:31
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
AC-B.TO Air Canada Cl.B +1.69 5.800 +0.300 +5.45% 5.800 5.540 12:37
WTE.TO Westshore Terminals Inv Corp +1.69 33.870 +0.370 +1.10% 34.110 33.650 12:37
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.67 9.860 +0.440 +4.67% 9.860 9.800 12:01
NWC.TO The North West Company Inc +1.64 26.580 +0.340 +1.30% 26.810 26.200 12:32
TRI.TO Thomson Reuters Corporation +1.64 39.270 +0.690 +1.79% 39.300 38.580 12:40
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.450 +0.090 +0.96% 9.450 9.390 12:07
AC-A.TO Air Canada Cl.A +1.63 5.800 +0.300 +5.45% 5.810 5.510 12:36
KPT.TO Kp Tissue Inc +1.62 17.500 +0.300 +1.74% 17.500 17.160 11:38
PSD.TO Pulse Seismic Inc. +1.62 3.730 +0.100 +2.75% 3.740 3.660 12:24
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.230 +0.270 +1.23% 22.280 22.000 12:25
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
YRI.TO Yamana Gold Inc +1.56 10.710 +0.490 +4.79% 10.730 10.380 12:39
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.55 13.700 +0.320 +2.39% 13.840 13.330 12:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.55 46.140 +0.730 +1.61% 46.320 45.490 12:37
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.54 23.340 +0.190 +0.82% 23.520 23.150 12:02
EFN.TO Element Financial Corp +1.53 13.080 +0.230 +1.79% 13.100 12.810 12:36
SVR.TO Ishares Silver Bullion Fund +1.53 13.350 +0.280 +2.14% 13.350 13.310 12:20
MAG.TO Mag Silver Corp. +1.49 6.160 +0.260 +4.41% 6.190 6.090 12:39
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.140 +0.020 +0.10% 20.140 20.130 12:28
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.46 103.950 +0.640 +0.62% 104.250 103.340 12:09
HBC-R.TO Hudsons Bay Company Sub Receipt +1.43 19.440 +0.390 +2.05% 19.440 19.000 11:57
BTE.TO Baytex Energy Corp. +1.43 43.680 +0.560 +1.30% 44.260 43.070 12:39
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.690 +0.090 +0.37% 24.700 24.650 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 12:25
WIR-U.TO Wpt Industrial REIT USD +1.39 8.470 +0.210 +2.54% 8.500 8.340 12:26
ITP.TO Intertape Polymer +1.36 15.340 +0.220 +1.46% 15.500 15.150 12:34
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.36 21.310 +0.290 +1.38% 21.310 21.060 12:25
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
MSI.TO Morneau Shepell Inc. +1.34 14.350 +0.120 +0.84% 14.350 14.180 12:06
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 12:25
FSZ.TO Fiera Capital Corp +1.31 13.700 +0.280 +2.09% 13.830 13.570 12:15
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 11:53
ECI.TO Enercare Inc. +1.29 9.880 +0.090 +0.92% 9.910 9.780 12:38
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.28 21.850 +0.170 +0.78% 21.850 21.660 12:22
ATH.TO Athabasca Oil Corp +1.28 6.740 +0.230 +3.53% 6.870 6.450 12:40
PHS-U.TO Sprott Physical Silver Trust +1.27 9.190 +0.190 +2.11% 9.190 9.150 12:33
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 12:36
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.23 24.350 +0.120 +0.50% 24.350 24.240 12:07
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
XBB.TO Ishares Dex Universe Bond Index Fund +1.23 30.370 +0.060 +0.20% 30.380 30.320 12:29
PPY.TO Painted Pony Petroleum Ltd. Class A +1.21 6.970 +0.110 +1.60% 7.070 6.860 12:38
ZLC.TO BMO Long Corporate Bond Index ETF +1.21 16.820 +0.090 +0.54% 16.820 16.810 11:52
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 11:22
DFN.TO Dividend 15 Split Corp +1.19 11.320 +0.090 +0.80% 11.500 11.230 11:53
EFX.TO Enerflex Ltd +1.17 14.500 +0.260 +1.83% 14.640 14.100 12:20
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.17 92.500 +0.500 +0.54% 92.500 92.500 11:44
SCU.TO The Second Cup Ltd. +1.16 4.060 +0.060 +1.50% 4.080 4.060 10:38
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 12:08
THO.TO Tahoe Resources Inc +1.15 20.450 +0.600 +3.02% 20.640 20.060 12:39
K.TO Kinross Gold Corp. +1.13 5.560 +0.160 +2.96% 5.580 5.465 12:39
GWO.TO Great-West Lifeco Inc +1.12 32.240 +0.280 +0.88% 32.250 31.930 12:40
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
TD-PR-G.TO TD Bank Pref Series Ag +1.11 25.510 +0.070 +0.28% 25.510 25.480 11:40
TCW.TO Trican Well +1.11 14.450 +0.250 +1.76% 14.490 14.170 12:39
HRR-UN.TO Australian REIT Income Fund +1.10 8.900 +0.140 +1.60% 8.900 8.880 12:34
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.320 +0.110 +2.11% 5.340 5.210 12:34
MFC.TO Manulife Fin +1.08 18.500 +0.180 +0.98% 18.650 18.280 12:39
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 12:08
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.03 4.590 +0.100 +2.23% 4.600 4.560 12:34
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
HCG.TO Home Capital Group Inc. +1.02 81.140 +1.110 +1.39% 81.155 79.750 12:39
SMF.TO Semafo J +1.00 2.910 +0.110 +3.93% 2.950 2.850 12:29
PAA.TO Pan American J +0.99 11.440 +0.260 +2.33% 11.540 11.320 12:33
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.99 25.270 +0.080 +0.32% 25.270 25.230 11:09
WFT.TO West Fraser Timber +0.97 94.390 +1.590 +1.71% 95.780 92.750 12:39
PWF.TO Power Financial Corp. +0.95 34.035 +0.185 +0.55% 34.190 33.800 12:38
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +0.93 25.270 +0.060 +0.24% 25.280 25.240 11:03
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.750 +0.040 +0.41% 9.750 9.710 12:19
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
TPH.TO Temple Hotels Inc +0.92 5.900 +0.060 +1.03% 5.930 5.840 12:10
SLW.TO Silver Wheaton Corp. +0.91 25.700 +0.520 +2.07% 25.950 25.560 12:39
BGI-UN.TO Brookfield Glbl Infras Sec Inc +0.90 10.000 +0.060 +0.60% 10.080 9.860 12:31
P.TO Primero Mining Corp +0.89 6.110 +0.130 +2.17% 6.170 6.030 12:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.630 +0.030 +0.10% 28.630 28.610 12:38
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 12:27
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.88 102.500 unch unch 103.000 102.500 12:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-R.TO Great West Lifeco Inc Ser R +3.27 23.350 +0.750 +3.32% 23.350 22.660 12:37
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +3.17 100.500 unch unch 102.000 100.500 12:30
DR.TO Medical Facilities Corp +2.96 16.610 +0.280 +1.71% 16.720 16.400 12:39
MIC.TO Genworth Mi Canada Inc. +2.88 32.840 +1.030 +3.24% 33.450 32.180 12:33
HNL.TO Horizon North Logistics Inc. +2.57 8.000 +0.260 +3.36% 8.170 7.950 12:37
AI.TO Atrium Mortgage Investment Corp +2.54 10.400 +0.170 +1.66% 10.400 10.270 12:38
DND.TO Cipher Pharmaceuticals Inc +2.42 7.840 +0.400 +5.38% 8.240 7.560 12:35
BHY-UN.TO Brookfield High Yield Strategic +2.41 9.530 +0.070 +0.74% 9.550 9.500 12:11
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
LFE.TO Canadian Life Companies Split Corp. +2.33 3.760 +0.110 +3.01% 3.830 3.650 12:37
PBH.TO Premium Brands Holdings Corporation +2.25 19.790 +0.290 +1.49% 19.830 19.380 12:37
SEN.TO Serinus Energy Inc +2.23 3.880 +0.240 +6.59% 4.080 3.700 12:39
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.22 23.050 +0.210 +0.92% 23.050 22.850 12:08
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.08 23.080 +0.330 +1.45% 23.150 22.870 12:25
ALS.TO Altius Minerals Corporation +2.07 11.100 +0.200 +1.83% 11.100 10.910 12:26
Y.TO Yellow Media Limited +2.03 13.470 +0.640 +4.99% 13.490 12.770 12:37
FN.TO First National Financial Corp. +1.81 21.650 +0.310 +1.45% 21.990 21.610 12:18
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.80 8.620 +0.070 +0.82% 8.630 8.600 11:31
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
AC-B.TO Air Canada Cl.B +1.69 5.800 +0.300 +5.45% 5.800 5.540 12:37
WTE.TO Westshore Terminals Inv Corp +1.69 33.870 +0.370 +1.10% 34.110 33.650 12:37
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.67 9.860 +0.440 +4.67% 9.860 9.800 12:01
NWC.TO The North West Company Inc +1.64 26.580 +0.340 +1.30% 26.810 26.200 12:32
TRI.TO Thomson Reuters Corporation +1.64 39.270 +0.690 +1.79% 39.300 38.580 12:40
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.450 +0.090 +0.96% 9.450 9.390 12:07
AC-A.TO Air Canada Cl.A +1.63 5.800 +0.300 +5.45% 5.810 5.510 12:36
KPT.TO Kp Tissue Inc +1.62 17.500 +0.300 +1.74% 17.500 17.160 11:38
PSD.TO Pulse Seismic Inc. +1.62 3.730 +0.100 +2.75% 3.740 3.660 12:24
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.230 +0.270 +1.23% 22.280 22.000 12:25
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
YRI.TO Yamana Gold Inc +1.56 10.710 +0.490 +4.79% 10.730 10.380 12:39
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.55 13.700 +0.320 +2.39% 13.840 13.330 12:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.55 46.140 +0.730 +1.61% 46.320 45.490 12:37
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.54 23.340 +0.190 +0.82% 23.520 23.150 12:02
EFN.TO Element Financial Corp +1.53 13.080 +0.230 +1.79% 13.100 12.810 12:36
SVR.TO Ishares Silver Bullion Fund +1.53 13.350 +0.280 +2.14% 13.350 13.310 12:20
MAG.TO Mag Silver Corp. +1.49 6.160 +0.260 +4.41% 6.190 6.090 12:39
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.140 +0.020 +0.10% 20.140 20.130 12:28
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.46 103.950 +0.640 +0.62% 104.250 103.340 12:09
HBC-R.TO Hudsons Bay Company Sub Receipt +1.43 19.440 +0.390 +2.05% 19.440 19.000 11:57
BTE.TO Baytex Energy Corp. +1.43 43.680 +0.560 +1.30% 44.260 43.070 12:39
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.690 +0.090 +0.37% 24.700 24.650 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 12:25
WIR-U.TO Wpt Industrial REIT USD +1.39 8.470 +0.210 +2.54% 8.500 8.340 12:26
ITP.TO Intertape Polymer +1.36 15.340 +0.220 +1.46% 15.500 15.150 12:34
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.36 21.310 +0.290 +1.38% 21.310 21.060 12:25
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
MSI.TO Morneau Shepell Inc. +1.34 14.350 +0.120 +0.84% 14.350 14.180 12:06
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 12:25
FSZ.TO Fiera Capital Corp +1.31 13.700 +0.280 +2.09% 13.830 13.570 12:15
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 11:53
ECI.TO Enercare Inc. +1.29 9.880 +0.090 +0.92% 9.910 9.780 12:38
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.28 21.850 +0.170 +0.78% 21.850 21.660 12:22
ATH.TO Athabasca Oil Corp +1.28 6.740 +0.230 +3.53% 6.870 6.450 12:40
PHS-U.TO Sprott Physical Silver Trust +1.27 9.190 +0.190 +2.11% 9.190 9.150 12:33
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 12:36
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.23 24.350 +0.120 +0.50% 24.350 24.240 12:07
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
XBB.TO Ishares Dex Universe Bond Index Fund +1.23 30.370 +0.060 +0.20% 30.380 30.320 12:29
PPY.TO Painted Pony Petroleum Ltd. Class A +1.21 6.970 +0.110 +1.60% 7.070 6.860 12:38
ZLC.TO BMO Long Corporate Bond Index ETF +1.21 16.820 +0.090 +0.54% 16.820 16.810 11:52
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 11:22
DFN.TO Dividend 15 Split Corp +1.19 11.320 +0.090 +0.80% 11.500 11.230 11:53
EFX.TO Enerflex Ltd +1.17 14.500 +0.260 +1.83% 14.640 14.100 12:20
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.17 92.500 +0.500 +0.54% 92.500 92.500 11:44
SCU.TO The Second Cup Ltd. +1.16 4.060 +0.060 +1.50% 4.080 4.060 10:38
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 12:08
THO.TO Tahoe Resources Inc +1.15 20.450 +0.600 +3.02% 20.640 20.060 12:39
K.TO Kinross Gold Corp. +1.13 5.560 +0.160 +2.96% 5.580 5.465 12:39
GWO.TO Great-West Lifeco Inc +1.12 32.240 +0.280 +0.88% 32.250 31.930 12:40
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
TD-PR-G.TO TD Bank Pref Series Ag +1.11 25.510 +0.070 +0.28% 25.510 25.480 11:40
TCW.TO Trican Well +1.11 14.450 +0.250 +1.76% 14.490 14.170 12:39
HRR-UN.TO Australian REIT Income Fund +1.10 8.900 +0.140 +1.60% 8.900 8.880 12:34
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.320 +0.110 +2.11% 5.340 5.210 12:34
MFC.TO Manulife Fin +1.08 18.500 +0.180 +0.98% 18.650 18.280 12:39
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 12:08
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.03 4.590 +0.100 +2.23% 4.600 4.560 12:34
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
HCG.TO Home Capital Group Inc. +1.02 81.140 +1.110 +1.39% 81.155 79.750 12:39
SMF.TO Semafo J +1.00 2.910 +0.110 +3.93% 2.950 2.850 12:29
PAA.TO Pan American J +0.99 11.440 +0.260 +2.33% 11.540 11.320 12:33
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.99 25.270 +0.080 +0.32% 25.270 25.230 11:09
WFT.TO West Fraser Timber +0.97 94.390 +1.590 +1.71% 95.780 92.750 12:39
PWF.TO Power Financial Corp. +0.95 34.035 +0.185 +0.55% 34.190 33.800 12:38
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +0.93 25.270 +0.060 +0.24% 25.280 25.240 11:03
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.750 +0.040 +0.41% 9.750 9.710 12:19
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
TPH.TO Temple Hotels Inc +0.92 5.900 +0.060 +1.03% 5.930 5.840 12:10
SLW.TO Silver Wheaton Corp. +0.91 25.700 +0.520 +2.07% 25.950 25.560 12:39
BGI-UN.TO Brookfield Glbl Infras Sec Inc +0.90 10.000 +0.060 +0.60% 10.080 9.860 12:31
P.TO Primero Mining Corp +0.89 6.110 +0.130 +2.17% 6.170 6.030 12:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.630 +0.030 +0.10% 28.630 28.610 12:38
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 12:27
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.88 102.500 unch unch 103.000 102.500 12:33
(0)
(0)