Toronto TSX Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:50 PM

Toronto TSX Most Active Stocks Wednesday, October 30, 2013 12:50:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GWO-PR-R.TO Great West Lifeco Inc Ser R +3.27 23.350 +0.750 +3.32% 23.350 22.660 12:37
ATP-DB.TO Atlantic Power Corp. 6.50 Debs +3.17 100.500 unch unch 102.000 100.500 12:30
DR.TO Medical Facilities Corp +2.96 16.610 +0.280 +1.71% 16.720 16.400 12:39
MIC.TO Genworth Mi Canada Inc. +2.88 32.840 +1.030 +3.24% 33.450 32.180 12:33
HNL.TO Horizon North Logistics Inc. +2.57 8.000 +0.260 +3.36% 8.170 7.950 12:37
AI.TO Atrium Mortgage Investment Corp +2.54 10.400 +0.170 +1.66% 10.400 10.270 12:38
DND.TO Cipher Pharmaceuticals Inc +2.42 7.840 +0.400 +5.38% 8.240 7.560 12:35
BHY-UN.TO Brookfield High Yield Strategic +2.41 9.530 +0.070 +0.74% 9.550 9.500 12:11
ALC-DB.TO Algoma Central Corp 6 Pct Dbs +2.37 111.170 +0.930 +0.84% 111.180 110.430 10:46
LFE.TO Canadian Life Companies Split Corp. +2.33 3.760 +0.110 +3.01% 3.830 3.650 12:37
PBH.TO Premium Brands Holdings Corporation +2.25 19.790 +0.290 +1.49% 19.830 19.380 12:37
SEN.TO Serinus Energy Inc +2.23 3.880 +0.240 +6.59% 4.080 3.700 12:39
ENB-PR-H.TO Enbridge Inc Preferred Ser H +2.22 23.050 +0.210 +0.92% 23.050 22.850 12:08
GWO-PR-H.TO Great-West Lifeco Inc. 4.85 % Pr.Ser H +2.08 23.080 +0.330 +1.45% 23.150 22.870 12:25
ALS.TO Altius Minerals Corporation +2.07 11.100 +0.200 +1.83% 11.100 10.910 12:26
Y.TO Yellow Media Limited +2.03 13.470 +0.640 +4.99% 13.490 12.770 12:37
FN.TO First National Financial Corp. +1.81 21.650 +0.310 +1.45% 21.990 21.610 12:18
OCV-UN.TO Yield Advantaged Conv Deb Fund +1.80 8.620 +0.070 +0.82% 8.630 8.600 11:31
VXS.TO Vixs Systems Inc +1.70 3.710 +0.070 +1.92% 3.710 3.690 11:20
AC-B.TO Air Canada Cl.B +1.69 5.800 +0.300 +5.45% 5.800 5.540 12:37
WTE.TO Westshore Terminals Inv Corp +1.69 33.870 +0.370 +1.10% 34.110 33.650 12:37
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +1.67 9.860 +0.440 +4.67% 9.860 9.800 12:01
NWC.TO The North West Company Inc +1.64 26.580 +0.340 +1.30% 26.810 26.200 12:32
TRI.TO Thomson Reuters Corporation +1.64 39.270 +0.690 +1.79% 39.300 38.580 12:40
DGS.TO Dividend Growth Split Corp. Class A +1.64 9.450 +0.090 +0.96% 9.450 9.390 12:07
AC-A.TO Air Canada Cl.A +1.63 5.800 +0.300 +5.45% 5.810 5.510 12:36
KPT.TO Kp Tissue Inc +1.62 17.500 +0.300 +1.74% 17.500 17.160 11:38
PSD.TO Pulse Seismic Inc. +1.62 3.730 +0.100 +2.75% 3.740 3.660 12:24
INN-DB-D.TO Innvest REIT 6.75 Pct Conv Debs +1.61 104.500 +2.500 +2.45% 104.500 104.500 10:19
MFC-PR-B.TO Manulife Financial Corp Cl A Pr. Ser 2 +1.57 22.230 +0.270 +1.23% 22.280 22.000 12:25
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +1.57 100.000 +0.950 +0.96% 100.000 100.000 10:44
YRI.TO Yamana Gold Inc +1.56 10.710 +0.490 +4.79% 10.730 10.380 12:39
AGF-B.TO Agf Management Ltd. Cl.B Nv +1.55 13.700 +0.320 +2.39% 13.840 13.330 12:35
IAG.TO Industrial Alliance Ins & Fin Srv Inc +1.55 46.140 +0.730 +1.61% 46.320 45.490 12:37
PWF-PR-L.TO Power Financial Corp Series Lpfd +1.54 23.340 +0.190 +0.82% 23.520 23.150 12:02
EFN.TO Element Financial Corp +1.53 13.080 +0.230 +1.79% 13.100 12.810 12:36
SVR.TO Ishares Silver Bullion Fund +1.53 13.350 +0.280 +2.14% 13.350 13.310 12:20
MAG.TO Mag Silver Corp. +1.49 6.160 +0.260 +4.41% 6.190 6.090 12:39
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.47 20.140 +0.020 +0.10% 20.140 20.130 12:28
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.46 103.950 +0.640 +0.62% 104.250 103.340 12:09
HBC-R.TO Hudsons Bay Company Sub Receipt +1.43 19.440 +0.390 +2.05% 19.440 19.000 11:57
BTE.TO Baytex Energy Corp. +1.43 43.680 +0.560 +1.30% 44.260 43.070 12:39
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +1.40 24.690 +0.090 +0.37% 24.700 24.650 11:42
FCR-DB-E.TO First Capital Realty Inc 5.4 Pct Dbs +1.39 100.410 +0.410 +0.41% 100.410 100.410 12:25
WIR-U.TO Wpt Industrial REIT USD +1.39 8.470 +0.210 +2.54% 8.500 8.340 12:26
ITP.TO Intertape Polymer +1.36 15.340 +0.220 +1.46% 15.500 15.150 12:34
NPI-PR-A.TO Northland Power Preferred Equity Inc. +1.36 21.310 +0.290 +1.38% 21.310 21.060 12:25
JE-DB.TO Just Energy Group Inc. 6.0 Debs +1.35 81.000 +1.000 +1.25% 81.000 80.000 12:10
MSI.TO Morneau Shepell Inc. +1.34 14.350 +0.120 +0.84% 14.350 14.180 12:06
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +1.32 20.780 +0.140 +0.68% 20.780 20.780 12:25
FSZ.TO Fiera Capital Corp +1.31 13.700 +0.280 +2.09% 13.830 13.570 12:15
OGF-UN.TO Aston Hill Oil And Gas Income Fund +1.31 5.000 +0.050 +1.01% 5.010 5.000 11:53
ECI.TO Enercare Inc. +1.29 9.880 +0.090 +0.92% 9.910 9.780 12:38
SLF-PR-D.TO Sun Life Financial Inc. Cl A Pfd Ser 4 +1.28 21.850 +0.170 +0.78% 21.850 21.660 12:22
ATH.TO Athabasca Oil Corp +1.28 6.740 +0.230 +3.53% 6.870 6.450 12:40
PHS-U.TO Sprott Physical Silver Trust +1.27 9.190 +0.190 +2.11% 9.190 9.150 12:33
PBH-DB.TO Premium Brands Holdings Corp. 7 Pct Debs +1.27 134.600 +2.400 +1.82% 134.600 133.500 12:07
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.25 113.020 +1.250 +1.12% 113.020 113.020 09:59
IRG.TO Imvescor Restaurant Group Inc. +1.25 2.050 +0.060 +3.02% 2.090 1.990 12:36
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +1.23 24.350 +0.120 +0.50% 24.350 24.240 12:07
DPF-UN.TO Dpf India Opportunities Fund Units +1.23 3.480 +0.060 +1.75% 3.480 3.420 11:50
XBB.TO Ishares Dex Universe Bond Index Fund +1.23 30.370 +0.060 +0.20% 30.380 30.320 12:29
PPY.TO Painted Pony Petroleum Ltd. Class A +1.21 6.970 +0.110 +1.60% 7.070 6.860 12:38
ZLC.TO BMO Long Corporate Bond Index ETF +1.21 16.820 +0.090 +0.54% 16.820 16.810 11:52
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.20 21.030 +0.050 +0.24% 21.030 21.000 11:22
DFN.TO Dividend 15 Split Corp +1.19 11.320 +0.090 +0.80% 11.500 11.230 11:53
EFX.TO Enerflex Ltd +1.17 14.500 +0.260 +1.83% 14.640 14.100 12:20
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +1.17 92.500 +0.500 +0.54% 92.500 92.500 11:44
SCU.TO The Second Cup Ltd. +1.16 4.060 +0.060 +1.50% 4.080 4.060 10:38
OMG.TO Opmedic Group Inc. +1.16 2.900 +0.020 +0.69% 2.900 2.870 12:04
HAB.TO Horizons Corporate Bond ETF +1.15 10.550 +0.030 +0.29% 10.550 10.530 12:08
THO.TO Tahoe Resources Inc +1.15 20.450 +0.600 +3.02% 20.640 20.060 12:39
K.TO Kinross Gold Corp. +1.13 5.560 +0.160 +2.96% 5.580 5.465 12:39
GWO.TO Great-West Lifeco Inc +1.12 32.240 +0.280 +0.88% 32.250 31.930 12:40
PBL.TO Pollard Banknote Limited +1.12 3.300 +0.060 +1.85% 3.300 3.260 10:38
TD-PR-G.TO TD Bank Pref Series Ag +1.11 25.510 +0.070 +0.28% 25.510 25.480 11:40
TCW.TO Trican Well +1.11 14.450 +0.250 +1.76% 14.490 14.170 12:39
HRR-UN.TO Australian REIT Income Fund +1.10 8.900 +0.140 +1.60% 8.900 8.880 12:34
TS-B.TO Torstar Corp. Cl. B Nv +1.09 5.320 +0.110 +2.11% 5.340 5.210 12:34
MFC.TO Manulife Fin +1.08 18.500 +0.180 +0.98% 18.650 18.280 12:39
NWH-DB.TO Northwest Healthcare Prop REIT +1.08 96.000 +1.000 +1.05% 96.000 96.000 10:08
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +1.05 23.550 +0.080 +0.34% 23.550 23.470 12:08
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.03 4.590 +0.100 +2.23% 4.600 4.560 12:34
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +1.03 119.750 +0.750 +0.63% 119.750 119.500 11:36
HCG.TO Home Capital Group Inc. +1.02 81.140 +1.110 +1.39% 81.155 79.750 12:39
SMF.TO Semafo J +1.00 2.910 +0.110 +3.93% 2.950 2.850 12:29
PAA.TO Pan American J +0.99 11.440 +0.260 +2.33% 11.540 11.320 12:33
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.99 25.270 +0.080 +0.32% 25.270 25.230 11:09
WFT.TO West Fraser Timber +0.97 94.390 +1.590 +1.71% 95.780 92.750 12:39
PWF.TO Power Financial Corp. +0.95 34.035 +0.185 +0.55% 34.190 33.800 12:38
RY-PR-G.TO RBC Non-Cum First Pr Series Ag +0.93 25.270 +0.060 +0.24% 25.280 25.240 11:03
VIP-UN.TO Aston Hill Vip Income Fund +0.93 9.750 +0.040 +0.41% 9.750 9.710 12:19
ECI-DB.TO Enercare Inc. 6.25 Pct Debs +0.93 152.000 +1.440 +0.96% 152.000 152.000 10:44
TPH.TO Temple Hotels Inc +0.92 5.900 +0.060 +1.03% 5.930 5.840 12:10
SLW.TO Silver Wheaton Corp. +0.91 25.700 +0.520 +2.07% 25.950 25.560 12:39
BGI-UN.TO Brookfield Glbl Infras Sec Inc +0.90 10.000 +0.060 +0.60% 10.080 9.860 12:31
P.TO Primero Mining Corp +0.89 6.110 +0.130 +2.17% 6.170 6.030 12:17
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.88 28.630 +0.030 +0.10% 28.630 28.610 12:38
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.88 20.900 +0.030 +0.14% 20.900 20.890 12:27
TCN-DB-A.TO Tricon Capital Group Inc 5.60 Pct Debs +0.88 102.500 unch unch 103.000 102.500 12:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...