London LSE Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 1:02 PM

London LSE Most Active Stocks Wednesday, October 30, 2013 1:01:36 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RSB.LS Rensburg Aim Vct Plc +4.61 43.500 +2.000 +4.82% 44.000 42.500 10/29/13
ABTX.LS Aqua Bounty Technologies Inc. +4.54 27.000 +2.250 +9.09% 27.359 25.500 10/29/13
CMB.LS Cambria Africa Plc +4.53 9.125 +1.000 +12.31% 9.125 8.000 10/29/13
CNEL.LS China New Energy Limited +4.51 3.675 +3.050 +488.00% 4.350 0.600 10/29/13
EROS.LS Eros International Plc +4.47 297.500 +43.500 +17.13% 301.000 248.000 10/29/13
BP..LS Bp Plc +4.44 477.500 +25.400 +5.62% 478.650 455.000 10/29/13
EME.LS Empyrean Energy Plc +4.39 7.000 +0.750 +12.00% 7.250 6.200 10/29/13
LLPE.LS Lloyds Banking Group Plc +4.03 100.000 +1.250 +1.27% 102.000 98.610 10/29/13
JPIZ.LS Jpmorgan Income & Capital Trust Plc +3.95 157.750 +0.500 +0.32% 157.880 157.120 10/29/13
ALL.LS Allocate Software Plc +3.85 106.750 +2.500 +2.40% 108.465 105.000 10/29/13
NRR.LS Newriver Retail Limited +3.73 249.500 +6.500 +2.67% 252.000 243.490 10/29/13
PCTZ.LS Picton Zdp Limited +3.70 113.750 +0.500 +0.44% 114.500 113.750 10/29/13
MIGT.LS Midas Income & Growth Trust Plc +3.64 130.750 +0.500 +0.38% 131.250 130.250 10/29/13
MGHU.LS M & G High Income Investment Trust Plc +3.55 58.000 +3.000 +5.45% 60.000 57.000 10/29/13
HAT.LS H&T Group Plc +3.53 157.000 +10.750 +7.35% 157.000 144.000 10/29/13
HTY.LS Hellermanntyton Group Pl +3.48 315.500 +20.500 +6.95% 315.500 292.500 10/29/13
PCGS.LS Polar Cap Glbl Health Gwth&Inc Tst Plc +3.43 43.125 +1.875 +4.55% 43.642 41.130 10/29/13
SDVZ.LS Small Companies Zdp Plc +3.35 115.000 +0.250 +0.22% 115.000 113.500 10/29/13
PTR.LS Petroneft Resources Plc +3.29 4.850 +0.650 +15.48% 4.997 4.200 10/29/13
SPH.LS Sinclair Is Pharma Plc +3.27 33.125 +2.125 +6.85% 33.500 31.500 10/29/13
BAG.LS Barr [A.G.] Plc +3.25 528.000 +26.000 +5.18% 530.000 512.000 10/29/13
UKT.LS UK Select Trust Ld +3.20 173.500 +3.250 +1.91% 173.990 170.500 10/29/13
COLT.LS Colt Group S.A. +3.19 126.000 +5.500 +4.56% 127.300 119.900 10/29/13
ECWZ.LS EW&Po Finance Plc +3.16 145.250 +0.250 +0.17% 145.250 144.750 10/29/13
WTR.LS World Trust Fund +3.10 226.000 +1.750 +0.78% 226.000 225.000 10/29/13
JDTZ.LS Jupiter Dividend & Growth Trust Plc +3.09 95.500 +0.500 +0.53% 95.500 93.500 10/29/13
RSAB.LS Rsa Insurance Group Plc +3.06 111.000 +0.500 +0.45% 112.730 110.500 10/29/13
PMR.LS Panmure Gordon & Co. Plc +3.03 161.000 +8.500 +5.57% 169.000 155.000 10/29/13
ARTL.LS Alpha Real Trust Limited +3.03 52.000 +1.000 +1.96% 53.000 50.750 10/29/13
GTC.LS Getech Group Plc +2.99 89.000 +10.500 +13.38% 89.950 82.000 10/29/13
ARR.LS Aurora Investment Trust Plc +2.94 151.750 +1.750 +1.17% 154.000 151.750 10/29/13
RUSP.LS Raven Russia Ltd +2.90 148.000 +1.000 +0.68% 149.000 146.800 10/29/13
UTV.LS Utv Media Plc +2.83 224.000 +11.000 +5.16% 225.680 212.600 10/29/13
BRT.LS Brightside Group Plc +2.83 21.500 +0.875 +4.24% 21.500 21.000 10/29/13
NMC.LS Nmc Health Plc +2.70 367.000 +12.000 +3.38% 373.600 351.500 10/29/13
MWGT.LS Miton Worldwide Grwth Inv Tst Plc +2.70 151.250 +1.250 +0.83% 152.150 149.300 10/29/13
MNKS.LS Monks Investment Trust Plc +2.66 391.800 +7.300 +1.90% 391.800 383.800 10/29/13
UNG.LS Universe Group Plc +2.66 6.375 +0.500 +8.51% 6.675 6.250 10/29/13
DGB.LS Digital Barriers Plc +2.64 157.500 +4.500 +2.94% 159.286 155.300 10/29/13
THRL.LS Target Healthcare REIT L +2.63 104.250 +0.750 +0.72% 104.750 102.600 10/29/13
EDG.LS Edge Resources Inc +2.59 8.000 +0.375 +4.92% 8.850 7.760 10/29/13
DCG.LS Dairy Crest Group Plc +2.58 535.000 +10.000 +1.90% 537.500 522.000 10/29/13
TALK.LS Talktalk Telecom Group Plc +2.58 271.400 +7.200 +2.73% 271.400 264.000 10/29/13
OCL.LS Oakley Capital Investments Limited +2.57 176.000 +3.000 +1.73% 177.000 175.000 10/29/13
PAC.LS Pacific Assets Trust Plc +2.53 161.000 +3.500 +2.22% 161.000 158.250 10/29/13
ABD.LS Aberdeen New Dawn Investment Trust Plc +2.52 184.000 +4.500 +2.51% 184.000 179.250 10/29/13
PAP.LS Paddy Power Plc +2.51 58.000 +1.500 +2.65% 58.040 56.690 10/29/13
RUR.LS Rurelec Plc +2.48 13.250 +0.625 +4.95% 31.100 12.350 10/29/13
GLTS.LS SSGA SPDR Etfs Europe I Plc +2.42 49.980 +0.125 +0.25% 50.380 49.850 10/29/13
HFEL.LS Henderson Far East Income Limited +2.42 339.000 +7.500 +2.26% 339.000 332.688 10/29/13
DGO.LS Dragon Oil Plc +2.38 609.000 +17.000 +2.87% 615.000 587.500 10/29/13
OCDO.LS Ocado Group Plc +2.38 430.500 +24.600 +6.06% 434.158 405.000 10/29/13
JII.LS Jpmorgan Indian Investment Trust Plc +2.37 345.000 +12.500 +3.76% 345.000 335.000 10/29/13
APC.LS Advanced Power Components Plc +2.36 58.000 +6.375 +12.35% 58.693 52.500 10/29/13
WTI.LS Weatherly International Plc +2.36 4.125 +0.500 +13.79% 4.318 3.733 10/29/13
ENEG.LS Enegi Oil Plc +2.36 8.750 +0.625 +7.69% 8.875 8.025 10/29/13
YIEL.LS Multi Units France +2.36 117.310 +0.095 +0.08% 117.310 117.260 10/29/13
SGC.LS Stagecoach Group Plc +2.32 343.200 +9.000 +2.69% 343.200 332.400 10/29/13
BLNX.LS Blinkx Plc +2.31 156.500 +8.000 +5.39% 158.750 146.500 10/29/13
CRES.LS Coalfield Resources Plc +2.25 6.375 +0.250 +4.08% 6.450 6.126 10/29/13
NGR.LS Nature Group Plc +2.24 40.000 +1.250 +3.23% 40.750 40.000 10/29/13
JMG.LS Jpmorgan Emerging Markets Investment Tru +2.24 593.000 +10.000 +1.72% 593.000 584.000 10/29/13
GLR.LS Galileo Resources Plc +2.24 12.000 +0.750 +6.67% 12.000 11.000 10/29/13
HAWK.LS Nighthawk Energy Plc +2.21 11.750 +0.750 +6.82% 12.000 11.250 10/29/13
RDW.LS Redrow Plc +2.21 263.900 +9.100 +3.57% 264.200 255.200 10/29/13
FRCL.LS Foreign & Colonial Investment Trust Plc +2.20 382.000 +4.700 +1.25% 382.000 376.500 10/29/13
BTG.LS Btg Plc +2.19 422.300 +12.300 +3.00% 423.400 410.700 10/29/13
WKP.LS Workspace Group Plc +2.19 498.000 +16.100 +3.34% 498.000 475.000 10/29/13
ABDP.LS Ab Dynamics Plc +2.16 151.500 +9.000 +6.32% 156.000 147.000 10/29/13
ETO.LS Entertainment One Limited +2.16 245.000 +8.400 +3.55% 245.000 235.730 10/29/13
WTRW.LS World Trust Fund +2.13 14.000 +1.000 +7.69% 14.000 11.510 10/29/13
PFZ.LS Pfizer Incorporated +2.11 31.210 +0.650 +2.13% 31.320 31.210 10/29/13
RMM.LS Rambler Metals & Mining Plc +2.11 27.750 +0.875 +3.26% 28.000 27.000 10/29/13
PA..LS Partnership Assurance Gr +2.11 405.700 +10.900 +2.76% 405.700 387.100 10/29/13
INVR.LS Investec Plc +2.10 450.000 +10.000 +2.27% 469.000 436.000 10/29/13
STOB.LS Stobart Group Ld +2.09 141.250 +4.250 +3.10% 143.750 136.100 10/29/13
BVS.LS Bovis Homes Group Plc +2.09 790.000 +30.500 +4.02% 795.000 771.000 10/29/13
CMIB.LS CS ETF [Ie] Plc +2.09 63.325 +1.405 +2.27% 63.738 63.325 10/29/13
BSET.LS British Assets Trust Plc +2.08 142.500 +2.750 +1.97% 142.500 140.117 10/29/13
BT.A.LS Bt Group Plc +2.07 369.400 +7.700 +2.13% 369.437 360.600 10/29/13
MUT.LS Murray Income Trust Plc +2.05 805.000 +15.000 +1.90% 805.000 788.500 10/29/13
ITE.LS Ite Group Plc +2.03 319.000 +12.100 +3.94% 319.000 305.700 10/29/13
BRSC.LS Blackrock Smaller Co Trust Plc +2.01 823.500 +21.000 +2.62% 823.500 805.000 10/29/13
PEWZ.LS Premier Energy & Water Trust Plc +1.98 201.500 +0.500 +0.25% 201.500 201.400 10/29/13
JSSZ.LS Jupiter Second Split Trust Plc +1.97 38.750 +0.125 +0.32% 38.750 38.500 10/29/13
INCA.LS Incadea Plc +1.95 126.000 +5.000 +4.13% 126.900 120.000 10/29/13
TRAP.LS Trap Oil Group Plc +1.94 10.250 +0.250 +2.50% 10.395 10.000 10/29/13
IQE.LS Iqe Plc +1.93 25.500 +1.250 +5.15% 26.000 24.250 10/29/13
HAYT.LS Hayward Tyler Group Plc +1.91 69.500 +7.000 +11.20% 70.000 63.000 10/29/13
JETG.LS Jpmorgan European Investment Trust Plc +1.90 222.500 +5.500 +2.53% 222.500 217.500 10/29/13
SRB.LS Serabi Gold Plc +1.88 5.500 +0.375 +7.32% 5.500 5.250 10/29/13
PHNX.LS Phoenix Group Holdings +1.88 788.500 +13.500 +1.74% 792.000 775.000 10/29/13
LWDB.LS Law Debenture Corporation Plc +1.87 530.500 +8.500 +1.63% 530.500 522.000 10/29/13
NWBD.LS National Westminster Bank Plc +1.86 120.500 +0.500 +0.42% 122.750 119.500 10/29/13
BRGS.LS Blackrock Greater Europe +1.86 29.875 +0.875 +3.02% 30.000 28.400 10/29/13
EAH.LS Eco Animal Health Group Plc +1.86 210.500 +7.500 +3.69% 210.500 203.960 10/29/13
HHR.LS Helphire Group Plc +1.86 5.390 +0.330 +6.52% 5.390 5.113 10/29/13
GKO.LS Greenko Group Plc +1.84 139.500 +6.000 +4.49% 139.500 133.000 10/29/13
ASH.LS Ashley House Plc +1.81 21.875 +1.625 +8.02% 22.250 20.000 10/29/13
LLPC.LS Lloyds Banking Group Plc +1.81 126.750 +0.500 +0.40% 128.500 126.380 10/29/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Steel Dynamics Gears Up for Q3 2026 Earnings Update

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Ardelyx Securities Fraud Suit: Key Investor Moves

Fraud Allegations: Ardelyx Under the Microscope Looks like Ardelyx has found itself neck-deep in trouble, facing a class action lawsuit over alleged securities fraud. This isn't just a storm in a teacup. We're talking about accusations of false and misleading statements tied to their commercial performance—statements that might have left investors holding the bag with...

Ajman Tourism Department Hits Internal Audit Milestone

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Newfold Digital Revamps Leadership for Growth Surge

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Full Sail University Bags Billboard Music School Honor

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Webull Faces Legal Scrutiny Over Chinese Ties

The Unfolding Drama for Webull Shareholders When you see a ticker like NASDAQ:BULL rolling off your tongue these days, it’s not just about stock prices anymore—it's a whole saga wrapped in legal and geopolitical spice. Following the recent uproar from a House China committee report, Webull found itself thrust into the spotlight for all the wrong reasons. That report...

Aspen Dental Brings Comprehensive Care to Whiteville

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

CME Group Unveils First Baseball Futures Market

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Rutter Mills Secures $13M in Virginia Injury Cases

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

Mexico's Beaches Shine in 2026 Best America Rankings

Mexican Shores Turning Heads in 2026 This isn’t just another wave in tourism news; it’s a tidal shift towards Mexico’s sizzling beaches claiming some prime spots on the global travel stage. If you’ve got an eye for tourism dynamics, listen up because Mexico’s sun-soaked shores just snagged six spots among the top 20 beaches in the Americas, according to the...