Pink Sheets Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:45 PM

Pink Sheets Most Active Stocks Wednesday, October 30, 2013 12:44:39 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NBIIP N B I Inc Cum Pfd Se +4.16 15.0000 +7.9000 +111.27% 15.0000 15.0000 11:05
ORKLY Orkla As Spons ADR +3.74 8.3000 +0.3900 +4.93% 8.3500 8.2700 12:12
POAHY Porsche Auto ADR +3.64 9.3100 +0.5400 +6.16% 9.3100 9.1600 12:29
OPCO Ourpets Company +3.59 1.0000 +0.2200 +28.21% 2.4900 0.7500 12:28
VLKPY Volkswagen Ag Pfd Sh +3.53 50.8300 +2.7500 +5.72% 51.1500 50.2200 12:18
POAHF Porsche Automobil Hg +3.43 93.1680 +5.0480 +5.73% 93.1680 92.0600 10:58
TSUKY Toyo Suisan Kaisha L +3.33 335.0000 +74.0000 +28.35% 335.0000 270.0000 11:41
CHOLF China Oilfield Svcs +3.25 2.8700 +0.1600 +5.90% 2.8700 2.8700 10:49
EBKDY Erste Group Bk ADR +3.13 18.1000 +1.0000 +5.85% 18.1000 17.8500 12:07
PNLYY Postnl N.V. Ads +3.11 5.3000 +0.4700 +9.73% 5.4000 5.2025 11:59
VLKAY Volkswagen A G Spons +3.06 48.7600 +2.6700 +5.79% 48.9500 47.9900 12:29
VLKAF Volkswagen A G Ord +2.95 244.2800 +12.1800 +5.25% 244.2800 240.4501 11:14
EUTLY Eutelsat Communicati +2.73 7.9000 +0.3600 +4.77% 7.9000 7.7200 12:08
OCANF Oceangold Corp Com +2.70 1.6085 +0.1778 +12.43% 1.7000 1.6085 12:09
AVFP Avis Financial Corp +2.67 1.4900 +0.7200 +93.51% 1.4900 1.4900 12:29
EXPGY Experian Plc ADR +2.67 20.4300 +0.6980 +3.54% 20.4600 20.2300 12:15
OMTK Omnitek Engineering Corp. +2.50 2.9000 +0.2500 +9.43% 2.9500 2.5800 12:04
TIXC Tix Corporation +2.41 1.3000 +0.1600 +14.04% 1.3000 1.2950 10:25
MTLQU Motors Liq Co +2.38 36.3000 +0.9600 +2.72% 36.4500 35.6000 12:27
SOMMY Sumitomo Chemical Co +2.22 19.1100 +1.1500 +6.40% 19.1100 18.5800 10:35
ESPGY Esprit Hldgs Ltd ADR +2.20 3.5500 +0.1500 +4.41% 3.5500 3.4800 12:29
ATROB Astronics Corp Cl B +2.18 49.1000 +1.6500 +3.48% 49.1000 47.7400 11:38
PNGAY Ping An Ins Co ADR +2.12 15.5940 +0.4040 +2.66% 15.6365 15.5940 11:52
MCHVF Mgm China Holdings L +2.08 3.6500 +0.2600 +7.67% 3.6500 3.5300 11:55
PBSV Pharma Bio Serv Inc +2.00 1.6300 +0.0300 +1.87% 1.6300 1.6300 10:44
JAPAF Japan Tobacco +1.95 35.7100 +0.7100 +2.03% 36.6500 35.7000 12:16
NATDF North Atlantic Drill +1.94 9.7200 +0.2800 +2.97% 9.7800 9.6899 12:16
BHKLY Boc Hong Kong Sp ADR +1.86 65.7700 +1.1600 +1.80% 65.7700 65.7700 10:30
NORX Norstra Energy +1.84 0.3450 +0.0300 +9.52% 0.3600 0.3100 11:03
MFCSF Medical Facs Corp +1.82 15.7950 +0.1950 +1.25% 15.9876 15.7300 11:25
OMRNY Omron Corp Spon ADR +1.81 39.1300 +1.5300 +4.07% 39.1300 38.8400 10:35
GNSZ Genspera Inc +1.80 1.3000 +0.0500 +4.00% 1.3000 1.2500 11:52
TPCS Techprecision Corp +1.78 0.4800 +0.0300 +6.67% 0.4800 0.4800 09:45
HLDVF Henderson Land Dev +1.77 6.0200 +0.2000 +3.44% 6.0200 6.0200 10:54
GXYEY Galaxy Entertainment Group Limited +1.77 75.9000 +3.2000 +4.40% 76.4600 75.9000 11:40
IVFH Innovative Food Hldg +1.76 1.6000 +0.1500 +10.34% 1.6000 1.4900 12:15
BCLYF Barclays Plc Ord +1.76 4.3700 +0.1700 +4.05% 4.4200 4.2901 12:05
OSHWQ Orchard Supply Hardware Stores +1.75 0.3600 +0.0500 +16.13% 0.3700 0.3000 12:01
ORKLF Orkla Borregaard As +1.74 8.3400 +0.3400 +4.25% 8.3400 8.2900 12:20
SGAPY Singapore Tele ADR +1.74 31.0000 +0.5700 +1.87% 31.0700 30.9500 12:25
PCLB Pinnacle Bancshares Inc. +1.72 14.2500 +0.4000 +2.89% 14.2500 14.2500 11:00
OMVKY Omv Ag Bearer Sh Spo +1.71 49.0100 +0.9100 +1.89% 49.0100 48.6190 12:09
BACHY Bank Of China Ltd Ad +1.68 11.7100 +0.2500 +2.18% 11.7800 11.6100 12:14
GLYE Glyeco Inc +1.68 1.2300 +0.0800 +6.96% 1.2700 1.1550 12:29
AKZOY Akzo Nobel Nv ADR # +1.67 24.4700 +0.7500 +3.16% 24.4700 24.2100 12:10
KYCCF Keyence Corp +1.65 405.5000 +13.7500 +3.51% 405.5000 405.5000 11:29
ACGBY Agricultural Bk Chin +1.64 11.9500 +0.2955 +2.54% 11.9600 11.9500 11:55
GXYEF Galaxy Entertainment +1.64 7.6500 +0.3100 +4.22% 7.6600 7.5500 12:07
OSCUF Osaka Securities Exc +1.62 23.5400 +1.2800 +5.75% 23.5400 23.4700 12:09
GAPWP Georgia Pwr 2007 A +1.61 101.5000 +0.9400 +0.93% 101.5000 100.5300 12:00
GULTU Gulf Coast Ultra +1.61 2.3600 +0.0600 +2.61% 2.3600 2.3200 12:24
EUTLF Eutelsat Communicati +1.60 31.3300 +0.9100 +2.99% 31.3300 31.3300 10:16
STOSF Santos Ltd Ord +1.60 14.5200 +0.3600 +2.54% 14.5200 14.3100 10:24
BLUF Bluforest Inc +1.60 0.3500 +0.0330 +10.41% 0.3790 0.3500 12:27
JIXAY Jiangxi Copper ADR +1.59 76.0100 +3.0100 +4.12% 76.0100 76.0100 09:43
AAGIY Aia Group Ltd +1.58 20.3500 +0.4500 +2.26% 20.5100 20.2500 12:17
MZRTF Mazor Surgical Robot +1.57 9.3800 +0.7100 +8.19% 9.4300 8.9600 11:34
NPSKY N S K Ltd ADR +1.57 21.8400 +0.6700 +3.16% 21.8400 21.8400 10:36
DLAKY Deutsche Lufthansa S +1.56 20.2000 +0.4800 +2.43% 20.2000 20.2000 11:54
BLNKF Blinkx Plc +1.54 2.6000 +0.1000 +4.00% 2.6000 2.6000 12:13
NZTCY Telecom Corporation Of New Zealand +1.52 9.5000 +0.1500 +1.60% 9.5100 9.3500 12:25
GDOCF Golden Ocean Group +1.51 1.5300 +0.0600 +4.08% 1.5300 1.5000 11:36
YAMCY Yamaha Corp Spon ADR +1.51 15.3205 +0.5405 +3.66% 15.3205 15.3205 09:30
WYNMY Wynn Macau +1.50 38.0315 +1.3515 +3.68% 38.2500 38.0100 12:27
TRBAA Tribune Company +1.49 65.8000 +1.0000 +1.54% 65.8000 64.8500 12:27
WYNMF Wynn Macau Limited +1.49 3.8300 +0.1420 +3.85% 3.8900 3.8100 12:25
FABK First Advantage Bancorp +1.48 12.6800 +0.0700 +0.56% 12.6800 12.6800 11:20
YXOXF Yoox Spa +1.42 35.9000 +1.7600 +5.16% 35.9000 35.9000 10:39
JSCPY Jsr Cp Unsp ADR +1.41 19.2970 +0.4670 +2.48% 19.2970 19.2970 09:43
AMCRY Amcor Ltd ADR +1.38 41.0400 +0.6900 +1.71% 41.0400 40.9300 11:29
NTCXF Natcore Technology +1.38 1.0470 +0.0970 +10.21% 1.0600 0.9620 12:23
CPPMF Copper Mtn Mng Corp +1.37 1.7300 +0.0850 +5.17% 1.7300 1.7300 10:58
TRBNW Tribune Company +1.35 65.6500 +0.9000 +1.39% 65.7000 64.9000 12:29
CICHY China Construction B +1.35 15.4400 +0.2600 +1.71% 15.5100 15.4300 12:23
SNGNF Singapore Telecm Ord +1.35 3.0700 +0.0500 +1.66% 3.0700 3.0700 10:13
ABCP Ambase Corp +1.35 1.1400 +0.0300 +2.70% 1.1400 1.1300 10:56
LZAGY Lonza Group Ag +1.35 8.8500 +0.1300 +1.49% 8.8500 8.7900 12:27
JSGRY Js Group Corp Unsp A +1.34 46.4790 +1.0090 +2.22% 46.4790 46.3500 12:23
BACHF Bank Of China Beijin +1.34 0.4800 +0.0150 +3.23% 0.4800 0.4800 09:58
BELLY Belle Intl Hldg ADR +1.33 14.1100 +0.3600 +2.62% 14.1400 14.1100 10:51
IGXT Intelgenx Technologs +1.32 0.5300 +0.0145 +2.81% 0.5499 0.5150 12:28
UOVEY United Overseas Bk L +1.32 34.0300 +0.4420 +1.32% 34.0400 33.7000 12:26
MCFFY Mediclinic Intl ADR +1.31 38.8090 +0.5890 +1.54% 38.8090 38.8090 12:23
CARE Carter Bank&Tr [Va] +1.27 11.2500 +0.0500 +0.45% 11.2500 11.2000 10:22
PCRFY Panasonic Corp. Ads +1.27 9.8900 +0.1530 +1.57% 9.8900 9.7400 12:27
VGLS VG Life Sciences Inc. +1.27 0.4200 +0.0700 +20.00% 0.4950 0.4200 11:50
NENE New Energy Technolgs +1.26 2.3500 +0.1000 +4.44% 2.3500 2.2000 12:28
KDDIF Kddi Corp +1.25 55.0000 +2.5000 +4.76% 55.0000 55.0000 10:59
AMNF Armanino Foods New +1.25 1.9300 +0.0300 +1.58% 1.9800 1.8900 12:14
ASBFY Associated Brit Food +1.24 35.8300 +0.4600 +1.30% 35.8300 35.6800 12:23
YIPI Yippy Inc. +1.24 0.8300 +0.1000 +13.70% 0.8490 0.7300 12:24
SURP Surepure Inc. +1.24 0.8500 +0.0500 +6.25% 0.8500 0.8500 12:06
STVS Nova Lifestyle Inc +1.22 4.1200 +0.0800 +1.98% 4.1500 4.0000 11:29
POFNF Power Financial Corp +1.22 32.6800 +0.4000 +1.24% 32.6800 32.4800 10:46
BYDDY Byd Company Ltd ADR +1.22 9.9500 +0.2800 +2.90% 9.9700 9.9300 11:58
TOSBF Toshiba Corp +1.22 4.5000 +0.0800 +1.81% 4.5010 4.5000 11:18
IAPLY Icap Plc Sp ADR +1.22 12.2600 +0.1890 +1.57% 12.3100 12.1800 12:26
WACLY Wacoal Holdings Corp. +1.22 52.3000 +0.4500 +0.87% 52.3000 52.0400 09:51
TKGSY Tokyo Gas Co Ltd ADR +1.21 21.7200 +0.3600 +1.69% 21.7500 21.7200 11:06
KGFHY Kingfisher New ADR +1.21 12.2300 +0.1900 +1.58% 12.2400 12.1800 12:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

HelloNation Brings 'Edvertising' to NC REALTORS® Event

HelloNation's Bold Step into Real Estate Networking October 8th to the 11th is shaping up to be a pivotal few days in Wilmington, North Carolina. Here’s the scoop: HelloNation, known for its innovative 'edvertising' model, is joining the bustling crowd at the 2026 NC REALTORS® Convention. This isn’t just any get-together—it's the grandest annual jamboree for real...

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

EMCO's New Automated Facility Could Shake Industry

A Novel Leap in Production Capacity EMCO Industries just put a solid foot on the accelerator with their brand-new, shiny, fully automated plant over in Claremore, Oklahoma. If you're glancing at heavy-duty trailer springs, you can't ignore the fact that this is a multimillion-dollar investment. Heck, this monstrous 30,000-square-foot facility more than doubles what EMCO...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...