OTC/BB Most Active Stocks Wednesday, October 30, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 30, 2013 at 12:39 PM

OTC/BB Most Active Stocks Wednesday, October 30, 2013 12:38:59 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMFM Fed Natl Mtg Pfd E +3.00 12.1250 +1.1250 +10.23% 12.1250 12.1250 09:30
VASO Vasomedical Inc +2.53 0.2980 +0.0240 +8.76% 0.2980 0.2720 11:11
AMZZ Amazonica Corp +2.02 0.6900 +0.0300 +4.55% 0.6900 0.6900 12:11
FMCKO Fed Home Ln Mtg +2.01 5.7000 +0.2600 +4.78% 5.7000 5.4400 12:07
FRAF Franklin Finl Svcs Corp +1.96 16.2000 +0.1900 +1.19% 16.2000 16.0500 12:07
FNMAS Fannie Mae Pfd S +1.89 7.0050 +0.2050 +3.01% 7.0800 6.8000 12:21
FNMAI Fed Ntl Mtg Ser Q +1.86 6.0000 +0.3000 +5.26% 6.0000 5.7000 12:04
FMCKI Federal Home Loan Mortgage Corporation. +1.78 5.9400 +0.3200 +5.69% 5.9400 5.9400 12:10
NTIP Network-1 Sec Solu +1.77 1.7000 +0.0500 +3.03% 1.7000 1.7000 11:50
FMCKM Federal Home Ln Mtg +1.64 5.7400 +0.2500 +4.55% 5.7400 5.3700 10:53
FMCKL Freddie Mac 6.02 Pfd +1.60 5.8500 +0.3000 +5.41% 5.8500 5.6000 11:37
FMCKJ Freddie Mac Pfd Z +1.52 7.0200 +0.1900 +2.78% 7.0500 6.8300 12:09
FMCCJ Freddie Mac Pfd Q +1.28 10.8000 +0.4200 +4.05% 10.8000 10.3800 11:19
FMCCO Freddie Mac 5.81 O +1.25 10.7700 +0.6100 +6.00% 10.7700 10.7700 11:46
NXTD Nxt-Id +1.22 4.0000 +0.5000 +14.29% 4.1500 3.8500 12:05
FNMAJ Fannie Mae Pfd R +1.19 6.2100 +0.1600 +2.64% 6.2500 5.9600 11:33
FNMAL Fed Natl Mtg Pfd M +1.16 10.5000 +0.3000 +2.94% 10.5000 10.5000 10:58
FMCCL Freddie Mac Var RTS +1.10 10.7500 +0.2500 +2.38% 10.7500 10.5000 11:19
FNMAO Fannie Mae Noncum G +1.08 10.6900 +0.3000 +2.89% 10.6900 10.3900 10:56
CLDS Cloud Star Corp +1.06 0.3600 +0.0550 +18.03% 0.3600 0.2800 12:23
HIPP Hipcricket Inc +0.93 0.4800 +0.0205 +4.46% 0.4900 0.4650 12:05
DMPI Delmar Pharma +0.89 1.1000 +0.1000 +10.00% 1.1000 1.0100 12:22
DCBF Dcb Financial Corp +0.87 6.1000 +0.0500 +0.83% 6.1500 6.1000 12:17
MEDA Media Analytics Corp +0.75 0.7440 +0.0440 +6.29% 0.7440 0.6800 12:00
FMCCP Freddie Mac Pfd P +0.72 10.7500 +0.2000 +1.90% 10.7500 10.5400 11:48
FNMAP Fannie Mae Pfd F +0.71 10.6500 +0.1500 +1.43% 10.6500 10.4800 11:01
VUZI Vuzix Corp +0.59 2.5200 +0.0900 +3.70% 2.5400 2.4001 12:17
PARR Par Pete Corp +0.59 2.4100 +0.0400 +1.69% 2.4800 2.3700 12:22
FMBH First Mid Ill Bancshares Inc +0.56 22.5000 +0.3000 +1.35% 22.5000 22.2000 12:14
SHPR Poly Shield Technologies Inc +0.44 1.0400 +0.0200 +1.96% 1.0400 1.0280 11:50
FMCCT Federal Home Loan Mortgage Corporation. +0.44 10.8800 +0.1300 +1.21% 10.8800 10.8700 11:25
FNMFN Federal National Mortgage Association +0.42 11.7500 +0.1500 +1.29% 11.8000 11.6000 12:05
SNWV Sanuwave Health Inc +0.41 0.8000 +0.0099 +1.25% 0.8190 0.8000 11:42
HRAA Health Rev Assurn +0.39 0.2600 +0.0050 +1.96% 0.2600 0.2401 11:21
PROP Propell Corp +0.38 0.4025 +0.0125 +3.21% 0.4100 0.3900 12:19
FNMAG Fannie Mae 5.375 I +0.29 10.5500 +0.0600 +0.57% 10.5500 10.4900 11:47
MARA Marathon Patent Group Inc. +0.18 5.7500 +0.0500 +0.88% 5.7500 5.7500 11:43
FVRG Forevergreen Worldwide Corporation +0.13 1.6800 +0.0400 +2.44% 1.6800 1.6000 12:22
PNDMF Pni Digital Media +0.12 0.7800 +0.0060 +0.78% 0.7882 0.7800 11:43
AKPB Alaska Pac Bancshs +0.10 16.7200 +0.1200 +0.72% 16.7200 16.7200 10:01
MMTIF Micromem Tech Inc +0.08 0.4450 +0.0060 +1.37% 0.4480 0.4101 12:04
BRBW Brunswick Bancorp +0.07 5.0400 +0.0100 +0.20% 5.0500 5.0300 11:38
SCRC Scripsamerica Inc +0.05 0.2775 +0.0025 +0.91% 0.2800 0.2660 12:08
UMAX Umax Group Corp +0.04 0.7230 +0.0030 +0.42% 0.7250 0.7200 11:17
WTER Alkaline Water Company Inc. (The) +0.03 0.5420 +0.0020 +0.37% 0.5490 0.5350 12:23
ACLZ Accelerize New Media unch 1.5200 unch unch 1.5200 1.4600 11:12
HIIT Hii Technologies unch 0.3700 unch unch 0.3750 0.3700 11:41
CZFS Citizens Fincl Svcs unch 47.0000 unch unch 47.0000 47.0000 09:33
UBIQ Ubiquity Broadcasting Corp. unch 10.5000 unch unch 10.5000 10.2500 12:14
AEGA Aegea Inc. unch 2.2400 unch unch 2.2400 2.2300 12:16
LPAD Lapolla Industries unch 0.4200 unch unch 0.4200 0.4200 10:26
HPTO Hopto Inc. unch 0.5200 unch unch 0.5200 0.5012 12:05
LIQT Blue Moose Media unch 2.6500 unch unch 2.6500 2.6500 12:12
VEND Fresh Healthy Vending International Inc. unch 1.5000 unch unch 1.5000 1.5000 11:31
TQLA Montalvo Spirits In unch 0.2870 unch unch 0.2870 0.2810 11:27
OBJE Obscene Jeans Corp unch 0.3750 unch unch 0.3750 0.3700 10:57
ZERO Save The World Air I unch 1.2300 unch unch 1.2400 1.2100 12:19
SITO Single Touch Systems unch 0.6000 unch unch 0.6060 0.6000 11:37
CRVW Careview Comm Inc unch 0.4700 unch unch 0.4700 0.4500 10:42
NHLD National Holdings unch 0.3700 unch unch 0.3700 0.3700 12:20
BYLK Baylake Corp unch 10.9500 unch unch 10.9900 10.8500 12:14
OPLI Ophthalix Inc -0.01 4.9900 -0.0200 -0.40% 5.0100 4.9900 09:57
SNGX Soligenix Inc. -0.16 2.0000 -0.0100 -0.50% 2.0200 1.9100 11:41
FNMAT Federal Natl Pfd T -0.20 8.8000 -0.0100 -0.11% 8.9900 8.5000 12:23
TTNP Titan Pharma Inc -0.21 0.8550 -0.0150 -1.72% 0.8797 0.8500 11:42
CIGW Cig Wireless Corp -0.22 2.3500 -0.0500 -2.08% 2.4300 2.3500 11:45
PUGE Puget Technologies -0.23 1.3000 -0.0800 -5.80% 1.4300 1.2600 12:23
VPIG Virtual Piggy Inc -0.24 1.0000 -0.0100 -0.99% 1.0200 1.0000 12:11
MRIC Mri Interventions -0.29 1.5000 -0.0100 -0.66% 1.5200 1.5000 12:00
FNMA Fannie Mae -0.30 2.3550 -0.0650 -2.69% 2.4600 2.3300 12:23
IVDA Iveda Corporation. -0.36 1.7500 -0.0500 -2.78% 1.7550 1.7500 10:03
SFES Safestitch Medical -0.43 1.5000 -0.0200 -1.32% 1.5200 1.5000 12:10
UREE U.S. Rare Earths Inc -0.46 2.2500 -0.0500 -2.17% 2.5000 2.2500 11:08
XBTC Xhibit Corp. -0.48 1.5200 -0.0400 -2.56% 1.5200 1.5200 10:07
SGMZ Sungame Corp -0.49 7.1300 -1.2400 -14.81% 7.5000 7.1300 12:22
LTNC Labor Smart Inc -0.50 0.2800 -0.0100 -3.45% 0.2880 0.2800 11:09
ENSV Enservco Corpporation -0.50 1.3500 -0.0300 -2.17% 1.4300 1.3300 12:06
DECN Decision Diagnostics Corp -0.54 0.7000 -0.0100 -1.41% 0.7300 0.6700 12:21
FMCC Freddie Mac -0.66 2.2400 -0.1000 -4.27% 2.3400 2.2200 12:23
DAKP Mct Holding Corp. -0.75 2.2500 -0.0900 -3.85% 2.3200 2.2500 10:44
GLSO Glassesoff Inc. -0.79 1.2100 -0.0200 -1.63% 1.2700 1.2100 10:29
FTTN First Titan Corp. -0.84 1.3000 -0.1200 -8.45% 1.4200 1.3000 12:12
NAMG North American Oil -0.84 1.0900 -0.0700 -6.03% 1.1700 1.0500 12:23
HZNM Horizon Minerals Cor -0.85 0.4500 -0.0200 -4.26% 0.4500 0.3800 11:04
BZNE Biozone Pharm -0.86 0.7300 -0.0700 -8.75% 0.8025 0.7200 12:21
AMZG American Eagle Energy Corp -0.91 2.1500 -0.0500 -2.27% 2.2200 2.1500 11:38
CLCN Creative Learning Corp -0.97 1.7200 -0.0800 -4.44% 1.7200 1.7200 10:55
SIAF Sino Agro Food Inc -1.00 0.4270 -0.0130 -2.95% 0.4400 0.4250 12:21
FMAR First Mariner Bancorp -1.01 0.9000 -0.0500 -5.26% 0.9500 0.8900 10:44
DUMA Duma Energy Corp -1.03 1.9300 -0.0700 -3.50% 1.9600 1.9300 12:03
APPA A.P. Pharma -1.04 0.4400 -0.0200 -4.35% 0.4650 0.4300 12:02
LBMH Liberator Medical Hl -1.05 2.2500 -0.0700 -3.02% 2.3500 2.2500 12:23
BFDI Brekford Intl Corp -1.17 0.4300 -0.0300 -6.52% 0.4330 0.4300 10:03
NROM Noble Romans Inc -1.21 1.4400 -0.0300 -2.04% 1.5000 1.4400 12:07
CZICF Canadian Zinc Corp -1.25 0.4355 -0.0195 -4.29% 0.4550 0.4355 11:49
XXII 22Nd Cent -1.31 1.1300 -0.0400 -3.42% 1.1700 1.1300 12:21
SVLT Sunvault Energy Inc. -1.33 0.5010 -0.0490 -8.91% 0.5500 0.5010 11:59
DRIO Labstyle -1.45 2.3300 -0.0700 -2.92% 2.4000 2.3000 11:30
STVI Snap Interactive -1.68 0.6610 -0.0790 -10.68% 0.7400 0.6610 10:55
ENGA Engage Mobility Inc. -2.18 2.5000 -0.6500 -20.63% 3.0000 2.4500 12:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

C3EL Expands Federal Footprint with Strategic Contracts

Pushing Boundaries in Federal Contracts What a ride C3EL's had in Government Fiscal Year 2026! Let me tell you, they’ve bagged a bunch of contracts that’d make any company’s mouth water. Kicking things off, they snagged a prime cybersecurity contract from the U.S. Air Force. Considering our current cybersecurity landscape, that's like striking gold. But they...

OCI N.V. Secures a Win in Court; EGM Proceeds as Planned

OCI Dodges a Bullet in Amsterdam Court Stepping into the courtroom drama, OCI N.V. just took home a win as the Amsterdam Court of Appeal's Enterprise Chamber gave them a clean bill of health, kicking out the inquiry request from VEB and a bunch of other shareholders. The judges weren't convinced there was anything fishy going on, so they tossed the inquiry petition and...

U. of Phoenix and LACCD Launch 3+1 Degree Pathway

Opening the Floodgates for Ambitious Community College Students When it comes to climbing the educational ladder, not everyone starts at the same rung. That's a fact we've all come to terms with in one way or another. Enter the University of Phoenix and the Los Angeles Community College District with a solution to expand educational access. The 3+1 Program: A Cost-Saving...

Gong, Agentforce, Avoma Crowned 2026 CI Champions

Diving Deep into Conversation Intelligence There's a lot to unpack when three software titans hog the spotlight, and that's exactly what's happening in the world of conversation intelligence this year. It's like we've hit the jackpot with Gong, Agentforce Sales, and Avoma carving out their turf as the 2026 Champions, according to the venerable Info-Tech Research Group....

Merit Expands in New York with Bold Acquisition Move

Merit Financial's Growth Trajectory Takes a Leap You watch the movers and shakers in this game long enough, and you start to see patterns. Merit Financial Advisors is one of those juggernauts you'd better keep an eye on. These folks just scooped up Moldenhauer & Associates—a firm that's been a staple in Orchard Park, New York—for a cool $1.1 billion worth of client...

Ornellaia's 2026 Harvest: Adapting to Nature's Whims

A Year Marked by Weather's Unpredictable Dance Nobody said making wine was a walk in the park, and the folks at Ornellaia know better than most how to roll with whatever nature throws their way. The 2026 harvest story is as much about unlocking the secrets of the soil as it is about navigating the quirks of the weather. Situated in Bolgheri, Italy, this year's vintage...

Duke Energy's Cost-Protection Plan Shields Ratepayers

Shielding Customers From Data Center Costs Let's get right into the thick of it: Duke Energy's latest move is a strategic one, shrouded in industry terms but with a real impact on regular folks' wallets. The company's agreement with heavyweights like Amazon, Google, and Meta aims to protect existing customers in North Carolina from getting hit with the costs of powering...

Vitamin Angels Drives Global Nutrition Advancements

Navigating the Waters of Global Nutrition Bet you never thought a vitamin program could spearhead the front lines of healthcare, huh? Vitamin Angels are grinding away under the radar, shifting the landscape for maternal and child nutrition. At the heart of it all is their vision to make UNIMMAP multiple micronutrient supplementation (MMS) a staple in the global playbook....

Decoding CarBravo-Certified vs Traditional Used Cars

What’s Behind Door Number One: CarBravo Certification When you walk onto a car lot these days, it's a mixed bag: shiny badges boasting certifications or basic used car signage. For anyone who's spent time around cars, two types stick out—there’s your CarBravo-certified vehicles and your good ol' used cars. Now, Marissa McCoy and Jill Maniaci from Heidebreicht...

Wally Disrupts Dental Industry with $25M Funding

A New Breath of Fresh Air for Dental Care Dental visits—a tedious, costly affair we've all dreaded. So, when Wally rolls out an overhaul in this stale landscape, it's worth taking notice. With $25 million in their pockets from Series A funding led by Maveron, Wally's swaggering in with a plan to flip the script on dental care across the nation. Redefining the Dental...